CROWN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.96 USD | -2.88% |
|
+20.10% | -0.62% |
| 06-05 | Crown Holdings Insider Sold Shares Worth $746,377, According to a Recent SEC Filing | MT |
| 05-16 | Crown Holdings Insider Sold Shares Worth $637,500, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 79.18 $ | 77.085 $ | 76.4117 $ | 74.67 $ |
| Volume | 5 | 365 | 120 | 205 |
| Change | +1.33% | -2.65% | -0.87% | -2.28% |
| Opening | 79.18 | 77.80 | 76.50 | 76.52 |
| High | 79.18 | 77.86 | 76.76 | 76.76 |
| Low | 79.18 | 77.09 | 76.41 | 74.67 |
Performance
| 1 day | -2.88% | ||
| 1 week | +20.10% | ||
| Current month | +11.44% | ||
| 1 month | +10.61% | ||
| 3 months | +15.92% | ||
| 6 months | -0.62% | ||
| Current year | -0.62% | ||
| 1 year | +5.98% | ||
| 3 years | -9.54% | ||
| 5 years | +55.57% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
3
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
275.88
Record volume 1
400 003
Record volume 2
105 640
Record volume 3
32 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 875 648 766
Net sales (USD)
12 010 000 000
Number of employees
25 000
Sales / Employee (USD)
480 400
Free-Float
64.36 %
Free-Float capitalization (USD)
8 898 638 995
Average Daily Capital Traded
0%
Highs and lows
1 week
74.67
91.96
1 month
74.6791.96
Current year
69.7592.35
1 year
69.7595.33
3 years
66.19129.09
5 years
51.79129.09
10 years
41.91129.09
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +20.10% | -0.62% | +5.98% | 8.88B | ||
| -1.74% | -1.06% | +4.35% | +4.00% | 18.63B | ||
| -2.13% | -3.65% | +8.16% | +30.16% | 17.61B | ||
| -0.55% | +1.27% | +20.72% | +11.59% | 9.44B | ||
| -1.11% | -3.31% | -4.74% | -11.59% | 5.07B | ||
| -1.17% | -4.36% | -6.45% | -10.22% | 4.52B | ||
| -0.97% | +0.16% | +14.74% | -1.60% | 3.04B | ||
| -2.79% | -6.14% | -12.38% | -16.77% | 2.82B | ||
| +1.00% | +3.62% | +9.17% | +8.93% | 2.06B | ||
| +0.71% | -1.99% | -17.43% | +51.13% | 2.03B | ||
| -0.51% | -0.51% | -24.23% | -39.76% | 1.76B | ||
| +0.83% | -1.58% | +0.91% | -6.92% | 1.04B | ||
| -5.53% | -1.05% | +36.09% | +26.38% | 992M | ||
| -0.79% | +1.68% | +10.36% | +4.35% | 957M | ||
| -0.15% | +0.07% | -15.00% | +22.81% | 547M | ||
| -0.19% | -4.12% | -13.43% | +1.52% | 530M | ||
| Average | -1.12% | -1.46% | +0.64% | +5.00% | ||
| Weighted average by Cap. | -1.57% | -1.78% | +4.30% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | +11.90% | ||
| 2022 | -23.94% | ||
| 2021 | +11.80% | ||
| 2020 | +33.45% | ||
| 2019 | +52.84% | ||
| 2018 | -18.16% |
- Stock Market
- Equities
- CCK Stock
- 0I4X Stock
- Quotes Crown Holdings, Inc.
