End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.79 PHP | 0.00% | -0.56% | +14.74% |
03-13 | Crown Asia Chemicals Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Crown Asia Chemicals Corporation Appoints Nicasio T. Perez CFO-OIC | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.8 ₱ | 1.83 ₱ | 1.79 ₱ | 1.79 ₱ | 1.79 ₱ |
Volume | 34 000 | 23 000 | 39 000 | 28 000 | 0 |
Change | -4.76% | +1.67% | -2.19% | 0.00% | 0.00% |
Opening | 1.89 | 1.86 | 1.83 | 1.80 | 1.79 |
High | 1.89 | 1.86 | 1.83 | 1.84 | 1.79 |
Low | 1.79 | 1.83 | 1.79 | 1.79 | 1.79 |
Performance
1 week | -0.56% | ||
1 month | -5.79% | ||
3 months | +5.29% | ||
6 months | +12.58% | ||
Current year | +14.74% | ||
1 year | +15.48% | ||
3 years | -2.72% | ||
5 years | -8.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.56% | +14.74% | +15.48% | 19.13M | ||
-1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
-0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
-0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
+0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
+1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
+0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
-.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
-3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
-1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
-0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
-2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
+1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
-3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
-4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
+0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
Average | -0.87% | +1.34% | +8.66% | +21.32% | ||
Weighted average by Cap. | -0.84% | +1.76% | +10.86% | +33.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.74% | ||
2023 | +0.65% | ||
2022 | -8.28% | ||
2021 | -9.63% | ||
2020 | -13.02% | ||
2019 | +19.44% | ||
2018 | -5.26% | ||
2017 | +2.70% | ||
2016 | -21.28% | ||
2015 | +11.37% |
- Stock Market
- Equities
- CROWN Stock
- Quotes Crown Asia Chemicals Corporation