Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 GBX | -4.55% | 0.00% | -61.82% |
04-25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
04-25 | Critical Mineral Resources Names Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.075 p | 1.125 p | 1.1 p | 1.05 p |
Volume | 354 395 | 877 537 | 245 169 | 687 254 |
Change | +2.38% | +4.65% | -2.22% | -4.55% |
Opening | 1.05 | 1.08 | 1.13 | 1.10 |
High | 1.10 | 1.14 | 1.13 | 1.09 |
Low | 1.02 | 1.05 | 1.05 | 1.00 |
Performance
1 day | -4.55% | ||
Current month | -2.33% | ||
3 months | -65.00% | ||
6 months | -68.89% | ||
Current year | -61.82% | ||
1 year | -79.00% | ||
3 years | -95.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | 0.00% | -61.82% | -79.00% | 933K | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
+1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
Average | +1.12% | +0.46% | +15.17% | +14.76% | ||
Weighted average by Cap. | +0.83% | -0.03% | +12.05% | +17.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:44 | 1 | 478 | 687,254 |
10:43:55 | 1.05 | 75,447 | 686,776 |
09:08:58 | 1.05 | 1,895 | 611,329 |
07:36:18 | 1.049 | 94,098 | 609,434 |
06:58:00 | 1 | 200 | 515,336 |
06:56:08 | 1.05 | 568 | 515,136 |
06:43:44 | 1.021 | 150,000 | 514,568 |
03:50:15 | 1.055 | 100,000 | 364,568 |
03:48:42 | 1.05 | 250,000 | 264,568 |
Monthly variations
Annual change
2024 | -61.82% | ||
2023 | -38.89% | ||
2022 | -67.86% | ||
2021 | +7.69% |
- Stock Market
- Equities
- CMRS Stock
- Quotes Critical Mineral Resources PLC