CRITERIUM ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +7.14% |
|
0.00% | -42.31% |
| 04-27 | Criterium Energy Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-02 | Criterium Energy Up 78% as it Provides 2024 Guidance, Initiates Oil Development Activities | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.07 $ | 0.075 $ |
| Volume | 135 354 | 2 000 | 31 000 | 4 000 |
| Change | 0.00% | 0.00% | +7.69% | +7.14% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 |
| High | 0.07 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
| 1 day | +7.14% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 6 months | -21.05% | ||
| Current year | -42.31% | ||
| 1 year | -80.00% | ||
| 3 years | -40.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
53 756
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
4 031.70
Avg. Volume 20 sessions USD
2 943.95
Record volume 1
1 389 388
Record volume 2
1 066 000
Record volume 3
960 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 518 637
Capitalization (USD)
7 518 637
Net sales ()
0
Free-Float
96.46 %
Free-Float capitalization (CAD)
7 252 605
Free-Float capitalization (USD)
7 252 605
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.050.14
1 year
0.050.38
3 years
0.050.53
5 years
0.050.53
10 years
0.030.53
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
49.43
RSI 14 days
49.76
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | 0.00% | -42.31% | -80.00% | 7.52M | ||
| +7.02% | +2.01% | +10.41% | +15.94% | 7.48B | ||
| -0.57% | 0.00% | +4.19% | +36.65% | 4.35B | ||
| -0.31% | -1.37% | +15.43% | +19.82% | 2.37B | ||
| -0.83% | -5.74% | +14.15% | +60.81% | 1.94B | ||
| -0.33% | -1.57% | -4.37% | -11.20% | 1.79B | ||
| +5.15% | -4.65% | -0.78% | +16.93% | 1.25B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| -0.50% | -8.47% | +13.80% | +18.78% | 616M | ||
| -1.85% | +3.92% | +51.43% | +12.77% | 533M | ||
| -1.11% | -8.62% | +9.57% | -7.19% | 522M | ||
| -1.03% | -4.93% | +19.14% | -44.11% | 399M | ||
| 0.00% | -4.40% | +8.75% | - | 296M | ||
| 0.00% | -4.49% | -4.82% | -11.24% | 181M | ||
| 0.00% | +1.32% | -48.09% | -64.19% | 153M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | +0.80% | -2.37% | +3.32% | -2.79% | ||
| Weighted average by Cap. | +2.22% | -1.02% | +8.86% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d48889a833d9.DecQOt1o0CDlxFBUaL6Uo_dladTBUcT71LHJEP6_EBs.NalAaYg6iXWD_QJ5XPf_2YI2MZeyJKG37Miaapr0UUR6kVt-qDeqQq-KJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.075 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -42.31% | ||
| 2023 | -35.00% | ||
| 2022 | +60.00% | ||
| 2021 | +66.67% | ||
| 2020 | -25.00% | ||
| 2019 | +100.00% | ||
| 2018 | -71.43% | ||
| 2017 | +16.67% | ||
| 2016 | +100.00% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -50.00% | ||
| 2011 | +11.11% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -76.92% | ||
| 2007 | -40.91% | ||
| 2006 | +15.79% | ||
| 2005 | +90.00% | ||
| 2004 | -37.50% | ||
| 2003 | +100.00% | ||
| 2002 | +100.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% | ||
| 1999 | -72.73% | ||
| 1998 | -62.07% | ||
| 1997 | -64.20% | ||
| 1996 | +170.00% | ||
| 1995 | +172.73% | ||
| 1994 | -64.52% | ||
| 1993 | +10.71% |
- Stock Market
- Equities
- CEQ Stock
- Quotes Criterium Energy Ltd.
