CRINETICS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.84 USD | +2.33% |
|
+3.42% | +25.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 42.29 $ | 42.12 $ | 44 $ | 43.82 $ | 44.8 $ |
| Volume | 591 321 | 563 205 | 676 136 | 575 228 | 210 582 |
| Change | -2.38% | -0.40% | +4.46% | -0.41% | +2.33% |
| Opening | 42.44 | 42.49 | 42.47 | 43.16 | 43.82 |
| High | 42.83 | 42.87 | 45.22 | 44.54 | 44.99 |
| Low | 41.05 | 41.66 | 41.59 | 43.16 | 43.66 |
Performance
| 1 day | +2.32% | ||
| 1 week | +3.42% | ||
| Current month | +2.24% | ||
| 1 month | -3.72% | ||
| 3 months | +20.40% | ||
| 6 months | +51.61% | ||
| Current year | +25.91% | ||
| 1 year | +118.54% | ||
| 3 years | +155.85% | ||
| 5 years | +74.18% |
Volumes
marketsDaily volume
210 582
Estimated daily volume
484 906
Avg. Volume 20 sessions
606 180
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
27 181 111.20
Record volume 1
24 909 604
Record volume 2
11 137 425
Record volume 3
7 121 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 450 578 030
Net sales (USD)
4 013 000
Number of employees
290
Sales / Employee (USD)
13 838
Free-Float
96.2 %
Free-Float capitalization (USD)
3 319 567 755
Average Daily Capital Traded
0.79%
Highs and lows
1 week
41.05
45.22
1 month
41.0549.58
Current year
33.6749.58
1 year
15.7649.58
3 years
15.2349.58
5 years
10.6349.58
10 years
10.6349.58
Indicators
Moving average 5 days
43.11
Moving average 20 days
44.81
Moving average 50 days
42.95
Moving average 100 days
39.64
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
50.98
RSI 14 days
50.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.42% | +25.91% | +118.54% | 3.45B | ||
| -0.44% | -4.04% | -0.12% | +21.63% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.41% | -3.29% | +5.72% | +53.11% | 24.63B | ||
| +1.74% | +1.42% | -23.81% | -27.76% | 18.2B | ||
| +0.16% | -2.18% | +26.87% | +88.33% | 12.01B | ||
| +0.19% | -4.25% | -3.02% | +20.60% | 11.76B | ||
| +7.06% | +5.45% | +13.65% | +7.67% | 10.4B | ||
| +17.70% | +17.19% | -3.53% | -6.05% | 9.94B | ||
| +0.67% | +2.72% | -4.74% | -7.57% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +0.98% | +5.62% | +31.07% | +57.61% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +1.53% | -1.31% | -17.19% | +17.42% | 6.02B | ||
| Average | +1.94% | -0.14% | +7.98% | +20.06% | ||
| Weighted average by Cap. | +1.19% | -0.90% | +8.65% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1239be5.Zux1m4ieZ6HamF-Cf3XHG4CZ760VlRpaK4qIHlGRwJE.FoMYzunmXpC7wQywKS-BcdHB2Z1t22kjRPvqbBn5rscAghn4zsE-8JDdaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:18 | 44.8 | 100 | 153,534 |
| 12:14:46 | 44.8 | 100 | 153,434 |
| 12:14:38 | 44.8 | 100 | 153,334 |
| 12:14:38 | 44.8 | 100 | 153,234 |
| 12:14:38 | 44.8 | 100 | 153,134 |
| 12:14:38 | 44.8 | 100 | 153,034 |
| 12:14:38 | 44.81 | 100 | 152,934 |
| 12:14:17 | 44.86 | 100 | 152,834 |
| 12:14:13 | 44.86 | 100 | 152,734 |
| 12:13:03 | 44.82 | 100 | 152,634 |
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +94.43% | ||
| 2022 | -35.59% | ||
| 2021 | +101.35% | ||
| 2020 | -43.76% | ||
| 2019 | -16.34% | ||
| 2018 | +22.36% |
- Stock Market
- Equities
- CRNX Stock
- Quotes Crinetics Pharmaceuticals, Inc.
