CRG INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 MYR | 0.00% |
|
+2.33% | +2.33% |
| 02-28 | Carlo Rino Group Berhad Announces Single Tier Interim Dividend, Payable on March 20, 2024 | CI |
| 02-28 | Carlo Rino Group Berhad Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-16 | 2024-05-20 | |
|---|---|---|---|
| Last | 0.215 RM | 0.22 RM | 0.22 RM |
| Volume | 20 000 | 5 000 | 53 000 |
| Change | +∞% | +2.33% | 0.00% |
| Opening | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 3 months | +2.33% | ||
| 6 months | -2.22% | ||
| Current year | +2.33% | ||
| 1 year | +15.79% | ||
| 3 years | +69.23% | ||
| 5 years | +450.00% |
Volumes
marketsDaily volume
53 000
Avg. Volume 20 sessions
24 260
Avg. Volume 20 sessions MYR
5 337.20
Avg. Volume 20 sessions USD
1 138.00
Record volume 1
21 432 100
Record volume 2
6 336 000
Record volume 3
5 107 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
177 329 950
Capitalization (USD)
37 810 292
Net sales (MYR)
113 533 766
Net sales (USD)
24 207 670
Free-Float
13.91 %
Free-Float capitalization (MYR)
24 671 801
Free-Float capitalization (USD)
5 260 521
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.22
1 month
0.210.22
Current year
0.210.23
1 year
0.180.25
3 years
0.080.26
5 years
0.030.26
10 years
0.010.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.93
RSI 14 days
53.53
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.33% | +2.33% | +15.79% | 37.81M | ||
| +0.65% | +0.02% | +10.14% | +38.36% | 146B | ||
| +0.39% | +2.01% | +18.66% | +21.87% | 80.92B | ||
| -0.61% | -1.56% | -4.96% | +25.54% | 44.37B | ||
| +1.16% | +1.02% | -15.81% | -37.23% | 44.25B | ||
| +2.18% | +7.14% | +4.89% | +28.52% | 27.27B | ||
| -0.62% | +1.14% | +15.40% | +42.07% | 14.44B | ||
| -1.26% | -1.61% | -1.94% | +13.60% | 12.33B | ||
| +0.33% | +2.68% | +15.35% | -1.26% | 9.72B | ||
| -1.52% | +1.10% | +7.78% | +31.20% | 8.39B | ||
| -1.76% | -4.67% | +1.48% | +172.75% | 8.07B | ||
| +3.75% | +9.38% | +64.18% | +533.60% | 7.13B | ||
| -3.00% | -8.41% | -24.65% | -53.41% | 4.99B | ||
| +0.72% | -2.23% | +12.00% | +94.90% | 4.62B | ||
| -0.61% | -0.08% | -28.88% | -9.64% | 4.19B | ||
| +0.63% | -0.38% | +16.17% | +52.65% | 3.84B | ||
| Average | +0.03% | +0.86% | +5.76% | +60.58% | ||
| Weighted average by Cap. | +0.42% | +0.81% | +7.04% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -2.27% | ||
| 2022 | +69.23% | ||
| 2021 | +62.50% | ||
| 2020 | +14.29% | ||
| 2019 | +180.00% | ||
| 2018 | -16.67% |
- Stock Market
- Equities
- CRG Stock
- Quotes CRG Incorporated