Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.52 CAD | -3.21% | -1.53% | -0.44% |
03-07 | Crew Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-07 | Crew Energy Q4 Profit Falls 44% on Weaker Natural-Gas Prices, Lower Production | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.63 $ | 4.55 $ | 4.67 $ | 4.52 $ |
Volume | 247 856 | 215 746 | 386 796 | 226 020 |
Change | +1.54% | -1.73% | +2.64% | -3.21% |
Opening | 4.53 | 4.62 | 4.58 | 4.63 |
High | 4.67 | 4.68 | 4.68 | 4.63 |
Low | 4.50 | 4.54 | 4.50 | 4.52 |
Performance
1 day | -3.21% | ||
1 week | -1.53% | ||
1 month | -2.80% | ||
3 months | +8.13% | ||
6 months | -26.98% | ||
Current year | -0.44% | ||
1 year | -1.74% | ||
3 years | +314.68% | ||
5 years | +300.00% | ||
10 years | -63.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.21% | -1.53% | -0.44% | -1.74% | 537M | ||
-3.04% | -0.97% | +8.12% | -4.34% | 307B | ||
-3.53% | -3.25% | +8.23% | +22.09% | 153B | ||
+2.73% | +11.78% | +56.15% | +58.59% | 125B | ||
-2.35% | -0.89% | +20.17% | +26.36% | 83.91B | ||
-3.02% | -1.98% | +9.24% | +10.60% | 78.37B | ||
-1.56% | -2.15% | +19.76% | +23.80% | 63.92B | ||
-3.06% | -1.85% | +10.77% | +7.49% | 60.48B | ||
-3.46% | +0.35% | +9.25% | +8.57% | 50.09B | ||
-2.30% | -1.59% | +29.69% | +41.44% | 36.71B | ||
-2.34% | -3.02% | -11.24% | -18.72% | 35.11B | ||
-3.58% | -2.64% | +12.98% | -4.21% | 33.58B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.49B | ||
-3.63% | -2.74% | +7.21% | +6.88% | 21.34B | ||
-2.26% | -2.34% | +22.84% | +57.97% | 19.06B | ||
-2.34% | +5.56% | +3.70% | +15.07% | 18.13B | ||
Average | -1.89% | +0.12% | +12.81% | +15.66% | ||
Weighted average by Cap. | -1.20% | -0.11% | +15.58% | +15.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 4.52 | 100 | 224,900 |
16:00:00 | 4.52 | 200 | 224,800 |
16:00:00 | 4.52 | 900 | 224,600 |
16:00:00 | 4.52 | 100 | 223,700 |
16:00:00 | 4.52 | 300 | 223,600 |
16:00:00 | 4.52 | 200 | 223,300 |
16:00:00 | 4.52 | 200 | 223,100 |
16:00:00 | 4.52 | 600 | 222,900 |
16:00:00 | 4.52 | 400 | 222,300 |
16:00:00 | 4.52 | 300 | 221,900 |
Monthly variations
Annual change
2024 | -0.44% | ||
2023 | -19.36% | ||
2022 | +96.85% | ||
2021 | +410.71% | ||
2020 | -1.75% | ||
2019 | -33.72% | ||
2018 | -72.70% | ||
2017 | -58.06% | ||
2016 | +85.43% | ||
2015 | -31.59% | ||
2014 | -7.21% | ||
2013 | -1.69% | ||
2012 | -42.31% | ||
2011 | -41.10% | ||
2010 | +30.11% | ||
2009 | +176.98% | ||
2008 | -26.69% | ||
2007 | -41.22% | ||
2006 | -34.22% | ||
2005 | +123.95% | ||
2004 | +120.32% | ||
2003 | -5.01% |
- Stock Market
- Equities
- CR Stock
- Quotes Crew Energy Inc.