CRESSANDA RAILWAY SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 INR | +0.68% |
|
-4.51% | -53.29% |
| 03-20 | Cressanda Solutions' CFO Resigns | MT |
| 03-19 | Cressanda Railway Solutions Limited Announces Resignation of Neha Gupta as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.88 ₹ | 12.06 ₹ | 11.79 ₹ | 11.87 ₹ |
| Volume | 1 230 478 | 1 582 793 | 725 700 | 2 509 934 |
| Change | -4.58% | +1.52% | -2.24% | +0.68% |
| Opening | 12.48 | 11.89 | 12.24 | 12.00 |
| High | 12.64 | 12.47 | 12.29 | 12.25 |
| Low | 11.83 | 11.51 | 11.60 | 11.21 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.51% | ||
| 1 month | -26.46% | ||
| 3 months | -45.25% | ||
| 6 months | -52.60% | ||
| Current year | -53.29% | ||
| 1 year | -55.09% | ||
| 3 years | +1,911.86% | ||
| 5 years | +6,147.37% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
2 509 934
Estimated daily volume
2 509 934
Avg. Volume 20 sessions
1 919 217
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
22 781 105.79
Avg. Volume 20 sessions USD
273 122.68
Record volume 1
24 141 440
Record volume 2
20 049 460
Record volume 3
19 375 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
58 430 350
Capitalization (USD)
58 430 350
Net sales ()
868
Number of employees
16
Sales / Employee ()
54
Sales / Employee (USD)
54
Free-Float
84.98 %
Free-Float capitalization (INR)
50 146 742
Free-Float capitalization (USD)
50 146 742
Average Daily Capital Traded
38.99%
Highs and lows
1 week
11.21
12.82
1 month
11.2116.41
Current year
11.2127.00
1 year
11.2131.81
3 years
0.6451.20
5 years
0.1951.20
10 years
0.1964.95
Indicators
Moving average 5 days
12.01
Moving average 20 days
13.01
Moving average 50 days
14.89
Moving average 100 days
18.54
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+25.45%
Price spread / (MMA100)
+56.16%
STIM
RSI 9 days
25.45
RSI 14 days
28.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -4.51% | -53.29% | -55.09% | 58.43M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.50% | -5.18% | -6.69% | +13.10% | ||
| Weighted average by Cap. | -0.49% | -4.93% | -3.49% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c38eb822067707.LtlM89RWjFFJhwlx_XRD2YbFrT-R1jX7yvbEXX1B9lQ.WesuiY4E5T8G80QEuTUqgNK9w3rd5kWemaSXMh4DgiddvCWQvAP4JBzLUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:40 | 11.87 | 50 | 2,488,630 |
| 06:21:50 | 11.87 | 10 | 2,488,580 |
| 06:20:35 | 11.87 | 22 | 2,488,570 |
| 06:17:58 | 11.87 | 200 | 2,488,548 |
| 06:13:47 | 11.87 | 1,000 | 2,488,348 |
| 06:13:32 | 11.87 | 1,000 | 2,487,348 |
| 06:12:31 | 11.87 | 10 | 2,486,348 |
| 06:12:10 | 11.87 | 8,078 | 2,486,338 |
| 05:59:57 | 12.1 | 2,000 | 2,478,260 |
Monthly variations
Annual change
| 2024 | -53.29% | ||
| 2023 | -5.01% | ||
| 2022 | +313.45% | ||
| 2021 | +2,296.30% | ||
| 2020 | +42.11% | ||
| 2019 | -86.90% | ||
| 2018 | -45.49% | ||
| 2017 | -8.28% | ||
| 2016 | -1.69% | ||
| 2015 | -93.98% | ||
| 2014 | -3.97% | ||
| 2013 | +131.93% | ||
| 2012 | +37.67% | ||
| 2011 | -22.80% | ||
| 2010 | +47.65% | ||
| 2009 | -13.88% | ||
| 2008 | -51.83% | ||
| 2007 | +56.19% |
- Stock Market
- Equities
- CRESSAN6 Stock
- Quotes Cressanda Railway Solutions Limited
