Market Closed -
Toronto S.E.
16:00:00 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
11.7
CAD
|
-3.62%
|
|
-3.54%
|
+27.31%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
Last |
12.38 $
|
12.62 $
|
12.14 $
|
11.7 $
|
Volume |
2 119 777 |
3 938 818 |
3 620 047 |
4 465 688 |
Change |
+0.57%
|
+1.94%
|
-3.80%
|
-3.62%
|
Opening |
12.36 |
12.40 |
12.56 |
12.06 |
High |
12.40 |
12.67 |
12.61 |
12.12 |
Low |
12.22 |
12.30 |
12.13 |
11.56 |
Estimated daily volume
4 465 750
Avg. Volume 20 sessions
3 703 781
Avg. Volume 20 sessions CAD
43 334 237.70
Avg. Volume 20 sessions USD
31 565 958.77
Record volume 1
40 581 540
Record volume 2
28 303 380
Record volume 3
27 412 310
Capital turnover ratio
0.01
Capitalization (CAD)
7 511 930 910
Capitalization (USD)
5 471 915 833
Net sales (CAD)
4 111 900 000
Net sales (USD)
2 995 231 317
Sales / Employee (CAD)
5 292 021
Sales / Employee (USD)
3 854 867
Free-Float capitalization (CAD)
7 480 251 094
Free-Float capitalization (USD)
5 448 839 304
Average Daily Capital Traded
0.58%
Moving average 5 days
12.32
Moving average 20 days
11.99
Moving average 50 days
10.93
Moving average 100 days
9.94
Price spread / (MMA5) +5.26% Price spread / (MMA20) +2.48% Price spread / (MMA50) -6.58% Price spread / (MMA100) -15.03% 47c689ce2db74eba5.8O-qS4-XEA8SEtCHD1pOjBWoAhkYoGWCyXzJD2bVXug.vqz5L8rSI04mcL71RxYavjiRZEZ3mSPvrCukewmBFKaRwtIA9qN2dXt2lQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
11.7
|
200 |
4,457,700 |
16:00:00 |
11.7
|
10,400 |
4,457,500 |
16:00:00 |
11.7
|
1,800 |
4,447,100 |
16:00:00 |
11.7
|
5,100 |
4,445,300 |
16:00:00 |
11.7
|
2,100 |
4,440,200 |
16:00:00 |
11.7
|
6,100 |
4,438,100 |
16:00:00 |
11.7
|
12,800 |
4,432,000 |
16:00:00 |
11.7
|
14,000 |
4,419,200 |
16:00:00 |
11.7
|
700 |
4,405,200 |
16:00:00 |
11.7
|
1,400 |
4,404,500 |
More charts
|