Stock CCAP CRESCENT CAPITAL BDC, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crescent Capital BDC, Inc.

Equities

CCAP

US2256551092

Closed End Funds

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-03 EDT 		5-day change 1st Jan Change
17.49 USD +0.87% Intraday chart for Crescent Capital BDC, Inc. +0.81% +0.63%
02-23 Oppenheimer Adjusts Crescent Capital BDC Price Target to $19 From $18, Maintains Outperform Rating MT
02-22 Transcript : Crescent Capital BDC, Inc., Q4 2023 Earnings Call, Feb 22, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Crescent Capital BDC, Inc.(CCAP) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 17.33 $ 17.36 $ 17.34 $ 17.49 $
Volume 64 084 53 028 79 082 98 193
Change -0.40% +0.17% -0.12% +0.87%
Opening 17.45 17.30 17.46 17.47
High 17.46 17.46 17.48 17.52
Low 17.28 17.25 17.29 17.37

Performance

1 day+0.87%
1 week+0.81%
Current month+0.92%
1 month+1.80%
3 months+7.10%
6 months+6.39%
Current year+0.63%
1 year+28.51%
3 years-2.29%

Volumes

markets
Daily volume
98 193
Estimated daily volume
98 193
Avg. Volume 20 sessions
91 957
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 608 327.93
Record volume 1
1 069 405
Record volume 2
926 500
Record volume 3
763 613
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
648 206 457
Net sales (USD)
184 134 000
Free-Float
87.5 %
Free-Float capitalization (USD)
567 204 215
Average Daily Capital Traded
0.25%

Highs and lows

1 week
17.25
Extreme 17.25
17.52
1 month
16.88
Extreme 16.875
17.52
Current year
15.91
Extreme 15.91
17.77
1 year
13.30
Extreme 13.3
18.00
3 years
12.55
Extreme 12.55
21.48
5 years
6.21
Extreme 6.21
21.48
10 years
6.21
Extreme 6.21
21.48

Indicators

Moving average 5 days
17.38
Moving average 20 days
17.16
Moving average 50 days
17.12
Moving average 100 days
16.97
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
62.50
RSI 14 days
58.99

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CRESCENT CAPITAL BDC, INC. Stock Crescent Capital BDC, Inc.
+0.87%+0.81%+0.63%+28.51% 648M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+13.93% 12.53B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.59%+5.01%+10.78%+48.55% 9.46B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+96.10% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+6.13% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.67% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%+2.17% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.18% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+1.69% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-2.98% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-18.11% 3.17B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-23.46% 3.1B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.44% 3.12B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+1.29% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+16.88% 2.52B
Average+0.44%+0.91%+2.71%+10.59%
Weighted average by Cap.+0.52%+1.17%+4.05%+16.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c398bae7bdc7d2254.MGee1TMZlqYgFZkPMW_peygGLN0eDS09Z158zNexV_o.BgnzuHIg0pdvR8lEW1mgPnJWFYsqWUN4DHMU-qTSB7l1Kq6NZVL9-UtdwA
DatePriceVolumeDaily volume
15:59:52 17.48 125 75,664
15:59:52 17.48 178 75,539
15:59:52 17.48 178 75,361
15:58:59 17.47 100 75,183
15:58:59 17.47 190 75,083
15:58:59 17.47 100 74,893
15:58:52 17.45 100 74,793
15:58:25 17.45 100 74,693
15:57:36 17.45 100 74,593
15:57:25 17.45 100 74,493

Chart Crescent Capital BDC, Inc.

Chart Crescent Capital BDC, Inc.
More charts

Monthly variations

Annual change

2024+0.63%
2023+35.99%
2022-27.39%
2021+20.80%
2020-11.16%
  1. Stock Market
  2. Equities
  3. CCAP Stock
  4. Quotes Crescent Capital BDC, Inc.