Market Closed -
NSE India S.E.
07:42:29 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,508
INR
|
+1.71%
|
|
+1.77%
|
-5.52%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1477.95 ₹
|
1467.9 ₹
|
1483.1 ₹
|
1508.45 ₹
|
Volume |
66 393 |
66 371 |
47 569 |
174 301 |
Change |
-1.60%
|
-0.68%
|
+1.04%
|
+1.71%
|
Opening |
1,507.00 |
1,481.00 |
1,484.00 |
1,492.00 |
High |
1,507.00 |
1,482.10 |
1,495.95 |
1,513.95 |
Low |
1,471.20 |
1,455.00 |
1,475.00 |
1,480.85 |
Estimated daily volume
174 301
Avg. Volume 20 sessions
235 980
Avg. Volume 20 sessions INR
355 964 031.00
Avg. Volume 20 sessions USD
4 265 161.02
Record volume 1
12 614 250
Record volume 2
11 600 380
Record volume 3
5 425 049
Capital turnover ratio
0.00
Capitalization (INR)
240 326 210 399
Capitalization (USD)
2 879 588 653
Net sales (INR)
23 379 100 000
Net sales (USD)
280 128 376
Number of employees
16 759
Sales / Employee (INR)
1 395 018
Sales / Employee (USD)
16 715
Free-Float capitalization (INR)
80 341 935 008
Free-Float capitalization (USD)
962 657 065
Average Daily Capital Traded
0.15%
Moving average 5 days
1 487.88
Moving average 20 days
1 457.82
Moving average 50 days
1 453.49
Moving average 100 days
1 553.05
Price spread / (MMA5) -1.36% Price spread / (MMA20) -3.36% Price spread / (MMA50) -3.64% Price spread / (MMA100) +2.96% 071c3255b8946784ba3f07.VTBZbR5F7bAGTT2DWc73y1ul4lIK9OvtUyrOzlyVpJM.GV8gXFUS28RfGW_sFqSyiW7PmxNLurGXZ32CvhDDkvsAQC8PdTa63CspcA Date | Price | Volume | Daily volume |
---|
06:25:48 |
1,508
|
10 |
163,816 |
06:23:01 |
1,508
|
10 |
163,806 |
05:59:57 |
1,509
|
52 |
163,796 |
05:59:53 |
1,510
|
56 |
163,744 |
05:59:49 |
1,510
|
9 |
163,688 |
05:59:44 |
1,510
|
70 |
163,679 |
05:59:40 |
1,510
|
17 |
163,609 |
05:59:35 |
1,510
|
35 |
163,592 |
More charts
|