CREATIVE NEWTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778.8 INR | -0.52% |
|
+2.64% | +3.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 768.3 ₹ | 782.95 ₹ | 780.4 ₹ | 782.95 ₹ | 778.8 ₹ |
| Volume | 3 848 | 8 330 | 8 000 | 8 279 | 4 186 |
| Change | +1.25% | +1.91% | -0.33% | +0.33% | -0.52% |
| Opening | 760.00 | 760.60 | 790.45 | 761.00 | 797.7 |
| High | 794.80 | 794.40 | 797.90 | 798.70 | 797.7 |
| Low | 747.10 | 759.00 | 777.35 | 761.00 | 771.5 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.64% | ||
| Current month | -3.78% | ||
| 1 month | +2.63% | ||
| 3 months | -2.22% | ||
| 6 months | +11.99% | ||
| Current year | +3.10% | ||
| 1 year | +96.36% | ||
| 3 years | +763.95% | ||
| 5 years | +873.26% |
Volumes
marketsDaily volume
4 186
Estimated daily volume
4 663
Avg. Volume 20 sessions
14 479
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
11 276 969.15
Avg. Volume 20 sessions USD
135 131.92
Record volume 1
1 679 773
Record volume 2
1 607 054
Record volume 3
1 012 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 866 997 496
Capitalization (USD)
118 236 231
Net sales (INR)
13 927 586 000
Net sales (USD)
166 894 263
Number of employees
300
Sales / Employee (INR)
46 425 287
Sales / Employee (USD)
556 314
Free-Float
99 %
Free-Float capitalization (INR)
10 941 825 196
Free-Float capitalization (USD)
131 115 891
Average Daily Capital Traded
0.11%
Highs and lows
1 week
747.10
798.70
1 month
719.05859.95
Current year
625.00915.00
1 year
380.65915.00
3 years
83.90915.00
5 years
58.00915.00
10 years
43.15915.00
Indicators
Moving average 5 days
774.69
Moving average 20 days
784.56
Moving average 50 days
754.25
Moving average 100 days
775.82
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
51.19
RSI 14 days
51.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854dbcddd7bbf4afade4f93.NsJrvQyJRZcUFBXBjDW3eE2b8TSKuadEYXvx6Km8sUs.d7Qs_z39ccdlS3qt5naFSiXrul7Z-PEzPjLEv_rU8CVAjy7TY-UG_iNyQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:32 | 778.8 | 14 | 4,186 |
| 06:21:59 | 778.8 | 6 | 4,172 |
| 05:59:56 | 782 | 1 | 4,166 |
| 05:59:42 | 782 | 1 | 4,165 |
| 05:59:28 | 775.1 | 2 | 4,164 |
| 05:59:10 | 775.1 | 1 | 4,162 |
| 05:58:35 | 782.4 | 1 | 4,161 |
| 05:58:19 | 782.4 | 4 | 4,160 |
| 05:58:10 | 782.4 | 8 | 4,156 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +34.91% | ||
| 2022 | +24.42% | ||
| 2021 | +314.98% | ||
| 2020 | +4.13% | ||
| 2019 | +97.44% | ||
| 2018 | +4.46% | ||
| 2017 | -5.61% |
- Stock Market
- Equities
- CREATIVE Stock
- Quotes Creative Newtech Limited