CRANE NXT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.52 USD | +0.92% |
|
-1.80% | -36.12% |
| 05-03 | Yongmao Provides Further Case Update on Hong Kong Tower Crane Incident | MT |
| 04-26 | CR Double-Crane Pharmaceutical's Profit Rises 11% in Q1 as Revenue Grows 2% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 60.81 $ | 59.62 $ | 60.96 $ | 61.52 $ |
| Volume | 272 904 | 240 177 | 155 176 | 160 704 |
| Change | -2.84% | -1.96% | +2.25% | +0.92% |
| Opening | 62.11 | 60.48 | 60.17 | 61.77 |
| High | 62.37 | 60.80 | 60.96 | 62.24 |
| Low | 60.74 | 59.50 | 59.82 | 61.16 |
Performance
| 1 day | +0.92% | ||
| Current month | -36.12% | ||
| Current year | -36.12% | ||
| 3 years | -36.90% | ||
| 5 years | -29.74% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
160 704
Estimated daily volume
160 704
Avg. Volume 20 sessions
251 284
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
15 458 991.68
Record volume 1
7 665 700
Record volume 2
5 508 634
Record volume 3
5 040 506
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 170 719 517
Net sales (USD)
2 086 400 000
Number of employees
7 300
Sales / Employee (USD)
285 808
Free-Float
85.43 %
Free-Float capitalization (USD)
6 980 335 556
Average Daily Capital Traded
0.19%
Highs and lows
3 years
61.16
114.87
5 years
36.77114.87
10 years
36.77114.87
Indicators
Moving average 5 days
61.10
Moving average 20 days
61.42
Moving average 50 days
60.55
Moving average 100 days
58.83
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
46.71
RSI 14 days
49.09
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.80% | -36.12% | - | 8.17B | ||
| +3.14% | -3.16% | +7.69% | +43.59% | 15.04B | ||
| -3.35% | -1.13% | -25.48% | -6.13% | 11.22B | ||
| +0.65% | +1.58% | -1.75% | +22.58% | 6.83B | ||
| +0.38% | -0.69% | +34.56% | +32.83% | 1.96B | ||
| +3.62% | +5.44% | +5.95% | -21.78% | 1.59B | ||
| +0.49% | +0.71% | +27.24% | +54.42% | 983M | ||
| +3.23% | +8.62% | +9.62% | +5.82% | 919M | ||
| +0.68% | +0.91% | +10.28% | +40.89% | 780M | ||
| -0.83% | +0.85% | -20.25% | -4.79% | 407M | ||
| +0.19% | +2.83% | -23.69% | -6.91% | 368M | ||
| +1.29% | +8.71% | -7.16% | -0.80% | 359M | ||
| -0.56% | +2.48% | -25.03% | -28.81% | 303M | ||
| +4.34% | +6.66% | -10.86% | +4.67% | 297M | ||
| -0.22% | +2.77% | -20.48% | -25.85% | 269M | ||
| -4.63% | +1.48% | -44.85% | -46.69% | 254M | ||
| Average | +0.58% | +2.78% | -7.52% | +4.20% | ||
| Weighted average by Cap. | +0.65% | -0.31% | -8.12% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.YbRZ7RZjwBIfQ-rFwDAVU7QhvZco8Oe6mNMtpTuC6to.V_kui31RpXVwFtmmhgFRF_1G6a5ZqbHJ67Vn30jArO4T22isXVL5a0w0ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 61.52 | 34,345 | 90,753 |
| 15:59:59 | 61.48 | 306 | 56,408 |
| 15:59:59 | 61.51 | 188 | 56,102 |
| 15:59:50 | 61.47 | 100 | 55,914 |
| 15:59:50 | 61.47 | 302 | 55,814 |
| 15:59:50 | 61.47 | 100 | 55,512 |
| 15:59:49 | 61.46 | 100 | 55,412 |
| 15:59:49 | 61.45 | 100 | 55,312 |
| 15:59:49 | 61.44 | 100 | 55,212 |
| 15:59:45 | 61.44 | 509 | 55,112 |
Monthly variations
Annual change
| 2022 | -5.33% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.12% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Stock Market
- Equities
- CR Stock
- CXT Stock
- Quotes Crane NXT
