CPN RETAIL GROWTH LEASEHOLD REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 THB | -1.96% |
|
-3.85% | -11.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.2 ฿ | 10.2 ฿ | 10.1 ฿ | 10.2 ฿ | 10 ฿ |
| Volume | 21 361 220 | 3 766 452 | 8 131 018 | 2 710 015 | 9 617 628 |
| Change | -2.86% | 0.00% | -0.98% | +0.99% | -1.96% |
| Opening | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 |
| High | 10.30 | 10.20 | 10.20 | 10.20 | 10.20 |
| Low | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -8.26% | ||
| 3 months | -11.50% | ||
| 6 months | -2.91% | ||
| Current year | -11.50% | ||
| 1 year | -22.48% | ||
| 3 years | -47.92% | ||
| 5 years | -65.52% |
Volumes
marketsDaily volume
9 617 628
Avg. Volume 20 sessions
6 411 206
Avg. Volume 20 sessions THB
64 112 060.00
Avg. Volume 20 sessions USD
1 773 019.02
Record volume 1
32 324 900
Record volume 2
24 172 820
Record volume 3
22 421 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 708 395 552
Capitalization (USD)
1 015 170 679
Net sales (THB)
5 728 017 880
Net sales (USD)
158 408 334
Free-Float
99.95 %
Free-Float capitalization (THB)
48 439 810 076
Free-Float capitalization (USD)
1 339 602 948
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.00
10.30
1 month
10.0010.90
Current year
10.0012.00
1 year
9.4013.10
3 years
9.4023.90
5 years
9.4037.25
10 years
9.4037.25
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.52
Moving average 50 days
10.75
Moving average 100 days
11.00
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
32.83
RSI 14 days
35.35
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.85% | -11.50% | -22.48% | 1.02B | ||
| +0.15% | +0.73% | -3.88% | -10.90% | 47.99B | ||
| -0.89% | +5.05% | -2.14% | +2.69% | 21.89B | ||
| +0.34% | +5.19% | +6.05% | +14.55% | 16.03B | ||
| -0.28% | +0.91% | +19.22% | +77.57% | 12.1B | ||
| +2.05% | +2.58% | -3.40% | -3.86% | 9.75B | ||
| -1.32% | -0.47% | -1.38% | +10.53% | 8.54B | ||
| +2.31% | +3.10% | -12.21% | -7.64% | 8.49B | ||
| +0.08% | +1.42% | +3.89% | +18.98% | 7.95B | ||
| 0.00% | +0.83% | -16.98% | +5.62% | 5.71B | ||
| +1.63% | +4.27% | +11.73% | +46.64% | 5.63B | ||
| -0.10% | +3.68% | +2.92% | +3.94% | 5.46B | ||
| -2.44% | +4.60% | -12.21% | +91.36% | 4.84B | ||
| +4.10% | +4.10% | -19.11% | -24.40% | 4.76B | ||
| +2.29% | +1.83% | -11.16% | -5.11% | 4.59B | ||
| -0.53% | +0.97% | -7.85% | -5.53% | 4.26B | ||
| Average | +0.37% | +1.85% | -3.63% | +12.00% | ||
| Weighted average by Cap. | +0.37% | +2.12% | -1.67% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -42.05% | ||
| 2022 | -3.47% | ||
| 2021 | +6.32% | ||
| 2020 | -41.98% | ||
| 2019 | +28.43% | ||
| 2018 | +14.86% | ||
| 2017 | -2.63% |
- Stock Market
- Equities
- CPNREIT Stock
- Quotes CPN Retail Growth Leasehold REIT