COWINTECH CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,600 KRW | +0.93% |
|
+3.35% | -22.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20900 ₩ | 21150 ₩ | 20650 ₩ | 21400 ₩ | 21600 ₩ |
| Volume | 29 045 | 29 352 | 92 614 | 68 165 | 33 501 |
| Change | 0.00% | +1.20% | -2.36% | +3.63% | +0.93% |
| Opening | 20,900.00 | 20,800.00 | 21,150.00 | 20,700.00 | 21,800.00 |
| High | 21,400.00 | 21,250.00 | 21,350.00 | 21,600.00 | 21,800.00 |
| Low | 20,850.00 | 20,800.00 | 20,550.00 | 20,650.00 | 21,200.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.35% | ||
| Current month | +3.35% | ||
| 1 month | -7.69% | ||
| 3 months | -19.40% | ||
| 6 months | -17.14% | ||
| Current year | -22.99% | ||
| 1 year | -37.24% | ||
| 3 years | +0.01% |
Volumes
marketsDaily volume
33 501
Avg. Volume 20 sessions
41 239
Avg. Volume 20 sessions KRW
890 762 400.00
Avg. Volume 20 sessions USD
645 802.74
Record volume 1
9 485 331
Record volume 2
6 829 239
Record volume 3
5 033 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
237 815 902 069
Capitalization (USD)
172 416 529
Net sales (KRW)
329
Net sales (USD)
0
Number of employees
246
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.51 %
Free-Float capitalization (KRW)
165 203 255 449
Free-Float capitalization (USD)
119 772 360
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20 550.00
21 800.00
1 month
20 550.0023 400.00
Current year
20 550.0029 450.00
1 year
20 550.0045 631.07
3 years
20 041.6045 631.07
5 years
11 517.3945 631.07
10 years
11 517.3945 631.07
Indicators
Moving average 5 days
21 140.00
Moving average 20 days
21 865.00
Moving average 50 days
23 317.00
Moving average 100 days
24 953.00
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
48.12
RSI 14 days
42.94
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.35% | -22.99% | -37.24% | 172M | ||
| -0.16% | -3.65% | -14.39% | -2.84% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.02% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +43.46% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.53% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +14.68% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.61% | 4.13B | ||
| +1.08% | +1.81% | +13.65% | -16.86% | 3.87B | ||
| -1.30% | -6.30% | +37.38% | +2.62% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +26.86% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +24.72% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +9.55% | 2.64B | ||
| -1.68% | -3.82% | -14.10% | -7.89% | 2.63B | ||
| +0.07% | -5.45% | +82.57% | +52.92% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +30.29% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -34.64% | 1.95B | ||
| Average | -0.77% | -2.19% | +5.20% | +3.03% | ||
| Weighted average by Cap. | -0.72% | -2.24% | +2.70% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.99% | ||
| 2023 | +25.62% | ||
| 2022 | -23.95% | ||
| 2021 | +36.24% | ||
| 2020 | -4.02% | ||
| 2019 | +17.37% |
- Stock Market
- Equities
- A282880 Stock
- Quotes COWINTECH Co. Ltd.
