|
Market Closed -
Other stock markets
|
Pre-market 19:13:32 | |||
| 22.17 USD | -2.51% |
|
22.26 | +0.43% |
Quotes 5-day view: Coupang, Inc.
Delayed Quote Nyse
| 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | 23.53 $ | 23.27 $ | 22.45 $ | 22.74 $ | 22.17 $ |
| Volume | 13,739,883 | 10,722,746 | 19,212,412 | 14,244,310 | 19,151,572 |
| Change | +2.80% | -1.10% | -3.52% | +1.29% | -2.51% |
| Opening | 22.94 $ | 23.56 $ | 23.15 $ | 22.50 $ | 22.40 $ |
| High | 23.56 $ | 23.66 $ | 23.27 $ | 23.02 $ | 22.87 $ |
| Low | 22.89 $ | 23.16 $ | 22.33 $ | 22.39 $ | 22.12 $ |
Performance
| 1 day | +0.43% | ||
| 1 week | -5.13% | ||
| Current month | -6.02% | ||
| 1 month | -14.27% | ||
| 3 months | -29.01% | ||
| 6 months | -26.30% | ||
| Current year | -6.02% | ||
| 1 year | +3.89% | ||
| 3 years | +28.52% |
Volumes
marketsDaily volume
19,198,421
Estimated daily volume
19,198,421
Avg. Volume 20 sessions
15,683,015
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
347,692,442.55
Record volume 1
111,561,852
Record volume 2
91,584,120
Record volume 3
78,863,145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41,537,965,014
Net sales (USD)
30,268,000,000
Number of employees
95,000
Sales / Employee (USD)
318,611
Free-Float
89.57 %
Free-Float capitalization (USD)
36,639,403,241
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.66
Moving average 50 days
26.65
Moving average 100 days
28.84
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+30.07%
STIM
RSI 9 days
33.67
RSI 14 days
33.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -5.13% | +3.89% | +28.52% | 41.54B | |
| -0.37% | +5.75% | +12.82% | +158.71% | 2,645B | |
| +4.35% | +3.64% | -7.97% | -51.35% | 41.79B | |
| -0.94% | +7.77% | +160.41% | +173.56% | 15.11B | |
| +0.47% | +2.84% | +25.63% | +4.12% | 9.02B | |
| -0.49% | -6.23% | +53.61% | +68.72% | 8.06B | |
| +0.73% | -0.42% | -4.37% | +23.31% | 7.48B | |
| -2.41% | +8.03% | - | - | 6.11B | |
| +0.42% | -1.24% | +6.22% | +4.37% | 3.8B | |
| +6.18% | +21.99% | +6.85% | -61.93% | 3.02B | |
| Average | +0.57% | +3.45% | +28.57% | +38.67% | 278.05B | |
| Weighted average by Cap. | -0.27% | +8.79% | +13.28% | +152.09% |
Historical Quotes: Coupang, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df972a51cf200.zNU_4pHrjX1sbADT4a_Lo4z_QvE8xA-WJZX4rv0Z1UQ.vZAN1qaExEUfDm6ch-miwcOqLKBxjXXyXMGI7ItrvyCd5gmvzprhDQQvdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 22.17 | 1,803,086 | 16,488,766 |
| 15:59:59 | 22.17 | 130 | 14,685,680 |
| 15:59:59 | 22.17 | 100 | 14,685,550 |
| 15:59:59 | 22.16 | 100 | 14,685,450 |
| 15:59:57 | 22.16 | 200 | 14,685,350 |
| 15:59:56 | 22.16 | 100 | 14,685,150 |
| 15:59:56 | 22.16 | 4,000 | 14,685,050 |
| 15:59:56 | 22.16 | 100 | 14,681,050 |
| 15:59:55 | 22.16 | 100 | 14,680,950 |
| 15:59:55 | 22.16 | 500 | 14,680,850 |
Course Extremes
| 1 week | 22.12 |  | 23.66 |
| 1 month | 22.08 | | 25.39 |
| Current year | 22.12 | | 23.7 |
| 1 year | 19.02 | | 34.08 |
| 3 years | 12.66 | | 34.08 |
| 5 years | 8.98 | | 69 |
| 10 years | 8.98 | | 69 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | +7.32% | ||
| 2024 | +35.76% | ||
| 2023 | +10.06% | ||
| 2022 | -49.93% | ||
| 2021 | -40.35% |
- Stock Market
- Equities
- CPNG Stock
- Quotes Coupang, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition