|
Market Closed -
Other stock markets
|
After hours 16:31:34 | |||
| 30.00 USD | -0.96% |
|
30.04 | +0.13% |
| 06-12 | Coupang Suspends Select Imported Foods in Rocket Growth Over Safety Concerns | MT |
| 06-05 | Coupang, Inc Enters $1.5 Billion Revolving Credit Agreement | CI |
Quotes 5-day view: Coupang, Inc.
Delayed Quote Nyse
| 2025-06-30 | 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 29.96 $ | 29.93 $ | 30.03 $ | 30.29 $ | 30.00 $ |
| Volume | 15,676,299 | 9,365,282 | 10,187,704 | 6,639,547 | 8,063,202 |
| Change | -2.76% | -0.10% | +0.33% | +0.87% | -0.96% |
| Opening | 30.88 $ | 30.04 $ | 29.93 $ | 30.00 $ | 30.06 $ |
| High | 30.88 $ | 30.41 $ | 30.31 $ | 30.34 $ | 30.42 $ |
| Low | 29.81 $ | 29.53 $ | 29.72 $ | 29.80 $ | 29.70 $ |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | +5.37% | ||
| 3 months | +51.82% | ||
| 6 months | +31.87% | ||
| Current year | +36.49% | ||
| 1 year | +40.12% | ||
| 3 years | +85.19% |
Volumes
marketsDaily volume
8,063,202
Estimated daily volume
8,063,202
Avg. Volume 20 sessions
12,536,797
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
376,103,910
Record volume 1
91,584,120
Record volume 2
78,863,145
Record volume 3
51,966,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54,994,918,496
Net sales (USD)
30,268,000,000
Number of employees
95,000
Sales / Employee (USD)
318,611
Free-Float
89.57 %
Free-Float capitalization (USD)
48,804,200,711
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
30.2
Moving average 20 days
28.85
Moving average 50 days
27.03
Moving average 100 days
25.05
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
66.95
RSI 14 days
67.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.96% | +0.13% | +40.12% | +85.19% | 54.99B | ||
| +0.03% | +1.86% | +12.13% | +92.10% | 2,372B | ||
| -0.16% | -1.90% | +20.97% | -49.28% | 46.23B | ||
| +0.23% | +1.86% | -3.09% | +30.58% | 10.07B | ||
| -1.21% | -3.23% | +50.27% | +22.95% | 9.65B | ||
| -3.10% | +7.61% | +3.85% | -5.02% | 7.29B | ||
| +1.66% | -3.97% | +13.72% | -13.77% | 6.63B | ||
| -1.29% | +7.00% | -3.07% | -40.13% | 5.67B | ||
| 0.00% | 0.00% | -13.42% | - | 3.31B | ||
| -3.50% | +2.09% | -28.64% | -71.56% | 2.73B | ||
| Average | -0.70% | +2.03% | +9.28% | +5.67% | 251.84B | |
| Weighted average by Cap. | -0.08% | +2.74% | +12.86% | +87.80% |
Historical Quotes: Coupang, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
47b8503911c27c54713c2.9MAiF6xwjliiXIPHfp_chhl34PA5w1Gr9tGkaywL4eo.o_ZAR8407DqPNu2yCNuD70oCj4Zq-hz9gZv2An5DmJqEg05FwjfRLvEpyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 30.00 | 686,508 | 6,899,356 |
| 15:59:58 | 30.00 | 109 | 6,212,848 |
| 15:59:57 | 30.00 | 150 | 6,212,739 |
| 15:59:56 | 29.99 | 518 | 6,212,589 |
| 15:59:56 | 29.99 | 300 | 6,212,071 |
| 15:59:56 | 30.00 | 100 | 6,211,771 |
| 15:59:56 | 30.00 | 300 | 6,211,671 |
| 15:59:56 | 30.00 | 600 | 6,211,371 |
| 15:59:56 | 30.00 | 100 | 6,210,771 |
| 15:59:56 | 30.00 | 300 | 6,210,671 |
Course Extremes
| 1 week | 29.53 |  | 30.42 |
| 1 month | 27.72 | | 30.91 |
| Current year | 19.02 | | 30.91 |
| 1 year | 18.16 | | 30.91 |
| 3 years | 12.66 | | 30.91 |
| 5 years | 8.98 | | 69 |
| 10 years | 8.98 | | 69 |
Monthly variations
Annual variations
| 2025 | +37.81% | ||
| 2024 | +35.76% | ||
| 2023 | +10.06% | ||
| 2022 | -49.93% | ||
| 2021 | -40.35% |
- Stock Market
- Equities
- CPNG Stock
- Quotes Coupang, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition