Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
22.91
USD
|
-0.52%
|
|
+4.09%
|
+41.51%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
22.72 $
|
22.8 $
|
23.03 $
|
22.91 $
|
Volume |
13 095 536 |
7 567 850 |
10 170 154 |
10 401 844 |
Change |
+1.16%
|
+0.35%
|
+1.01%
|
-0.52%
|
Opening |
22.52 |
22.75 |
22.50 |
23.24 |
High |
22.97 |
22.81 |
23.07 |
23.40 |
Low |
22.30 |
22.37 |
22.05 |
22.89 |
Estimated daily volume
10 401 844
Avg. Volume 20 sessions
17 519 728
Avg. Volume 20 sessions USD
401 376 968.48
Record volume 1
91 584 120
Record volume 2
78 863 145
Record volume 3
51 966 390
Capital turnover ratio
0.01
Capitalization (USD)
40 946 341 908
Net sales (USD)
24 383 000 000
Number of employees
78 000
Sales / Employee (USD)
312 603
Free-Float capitalization (USD)
36 766 492 456
Average Daily Capital Traded
0.98%
Moving average 5 days
22.78
Moving average 20 days
20.40
Moving average 50 days
18.78
Moving average 100 days
17.16
Price spread / (MMA5) -0.55% Price spread / (MMA20) -10.94% Price spread / (MMA50) -18.03% Price spread / (MMA100) -25.09% 91c9d16f8553.a_E11Wfn0Jb1yKCx0IOTeR-rmaPQ2Ke5AiPm0a0HMmk.PchnoDWwlO-M5e7pkcjbNy_a8uXlqMLqRm6co-ZQVSAbxmGSX6Do46aszw Date | Price | Volume | Daily volume |
---|
16:00:02 |
22.91
|
494,733 |
8,696,988 |
15:59:58 |
22.91
|
435 |
8,202,255 |
15:59:58 |
22.91
|
400 |
8,201,820 |
15:59:58 |
22.91
|
200 |
8,201,420 |
15:59:58 |
22.91
|
500 |
8,201,220 |
15:59:58 |
22.9
|
300 |
8,200,720 |
15:59:58 |
22.9
|
100 |
8,200,420 |
15:59:58 |
22.9
|
105 |
8,200,320 |
15:59:58 |
22.9
|
231 |
8,200,215 |
15:59:58 |
22.9
|
728 |
8,199,984 |
More charts
|