COSMOS GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -88.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 950 000 | 2 199 998 | 2 550 000 | 20 000 |
| Change | +∞% | -50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -50.00% | ||
| 6 months | -98.28% | ||
| Current year | -88.89% | ||
| 1 year | -98.84% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
2 178 344
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
217.83
Record volume 1
640 052 092
Record volume 2
600 509 488
Record volume 3
437 724 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
458 597
Net sales (USD)
618 197
Number of employees
35
Sales / Employee (USD)
17 663
Free-Float
85.91 %
Free-Float capitalization (USD)
393 980
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.0013.93
5 years
0.0013.93
10 years
0.0013.93
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
44.73
RSI 14 days
45.89
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -88.89% | -98.84% | 459K | ||
| -1.50% | -3.45% | +9.88% | +37.50% | 4.62B | ||
| -2.15% | -2.15% | +1.11% | +18.18% | 2.65B | ||
| +1.00% | -6.77% | +12.43% | +60.81% | 2.19B | ||
| +0.39% | +2.88% | -3.08% | -6.83% | 1.14B | ||
| -0.42% | -1.47% | +7.31% | +16.63% | 734M | ||
| +2.86% | +2.86% | +18.03% | -17.24% | 585M | ||
| +1.60% | +3.24% | +3.80% | -26.82% | 314M | ||
| -0.78% | -.--% | -.--% | -0.78% | 295M | ||
| -1.26% | +1.29% | +4.74% | -14.24% | 249M | ||
| -2.74% | -0.93% | +49.53% | - | 217M | ||
| +0.36% | -0.51% | +6.56% | +15.04% | 192M | ||
| -1.19% | -11.33% | +8.26% | +10.00% | 135M | ||
| 0.00% | -1.08% | +1.10% | +15.00% | 80.04M | ||
| Average | -0.27% | +0.05% | +2.20% | +0.65% | ||
| Weighted average by Cap. | -0.70% | -2.41% | +7.74% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd58c794886e361cf63fe11ff324f._FBpH_w3nTzVB8Qi7fsKh4NN0WwrZlwhroeAb8wIXbU.sT5cQJR112atdL1JisxPvs0kmjhdFG1zyb7BLJhnFMXEByVtz1vadeRgsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:04 | 0.0001 | 10,000 | 40,000 |
| 10:39:04 | 0.0001 | 10,000 | 30,000 |
| 10:08:23 | 0.0002 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -88.89% | ||
| 2023 | -96.54% | ||
| 2022 | -99.35% | ||
| 2021 | -33.22% |
- Stock Market
- Equities
- COSG Stock
- Quotes Cosmos Group Holdings Inc.