COSMO ADVANCED MATERIALS & TECHNOLOGY CO., LTD. Quotes Cosmo Advanced Materials & Technology Co., Ltd.
Equities
A005070
KR7005070008
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142,600 KRW | +1.13% |
|
-3.52% | -3.19% |
| 2023 | Cosmo Advanced Materials & Technology Co., Ltd.(KOSE:A005070) added to FTSE All-World Index | CI |
| 2023 | Cosmo Advanced Materials & Technology to Raise 220.8 Billion Won via Shares Sale | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 147800 ₩ | 144600 ₩ | 143500 ₩ | 141000 ₩ | 142600 ₩ |
| Volume | 82 274 | 121 023 | 64 301 | 72 082 | 87 903 |
| Change | -1.47% | -2.17% | -0.76% | -1.74% | +1.13% |
| Opening | 149,000.00 | 148,000.00 | 144,600.00 | 143,400.00 | 139,200.00 |
| High | 149,300.00 | 148,000.00 | 146,600.00 | 143,400.00 | 145,400.00 |
| Low | 146,500.00 | 142,600.00 | 143,100.00 | 141,000.00 | 139,100.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.52% | ||
| Current month | -6.06% | ||
| 1 month | +1.78% | ||
| 3 months | -13.84% | ||
| 6 months | -10.54% | ||
| Current year | -3.19% | ||
| 1 year | -13.05% | ||
| 3 years | +472.69% | ||
| 5 years | +968.16% | ||
| 10 years | +2,181.60% |
Volumes
marketsDaily volume
87 903
Avg. Volume 20 sessions
101 890
Avg. Volume 20 sessions KRW
14 529 514 000.00
Avg. Volume 20 sessions USD
10 795 428.90
Record volume 1
17 641 160
Record volume 2
15 500 930
Record volume 3
13 278 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 572 754 383 580
Capitalization (USD)
3 397 556 507
Number of employees
352
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
70.19 %
Free-Float capitalization (KRW)
3 209 793 435 840
Free-Float capitalization (USD)
2 384 876 523
Average Daily Capital Traded
0.32%
Highs and lows
1 week
139 100.00
146 600.00
1 month
139 100.00157 800.00
Current year
126 500.00194 300.00
1 year
126 500.00242 500.00
3 years
23 200.00242 500.00
5 years
4 890.00242 500.00
10 years
2 005.00242 500.00
Indicators
Moving average 5 days
143 900.00
Moving average 20 days
147 180.00
Moving average 50 days
158 302.00
Moving average 100 days
154 699.00
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
35.34
RSI 14 days
37.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -3.52% | -3.19% | -13.05% | 3.4B | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
| -1.41% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
| Average | +0.01% | -0.30% | +10.13% | +29.99% | ||
| Weighted average by Cap. | +0.46% | +1.11% | +12.89% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +184.36% | ||
| 2022 | +12.24% | ||
| 2021 | +134.86% | ||
| 2020 | +120.79% | ||
| 2019 | -48.70% | ||
| 2018 | +12.30% | ||
| 2017 | +199.42% | ||
| 2016 | +95.45% | ||
| 2015 | -6.22% | ||
| 2014 | -45.13% | ||
| 2013 | +5.02% | ||
| 2012 | -36.14% | ||
| 2011 | +29.22% | ||
| 2010 | +85.29% | ||
| 2009 | +174.25% | ||
| 2008 | -75.27% | ||
| 2007 | -8.72% | ||
| 2006 | -20.92% | ||
| 2005 | +27.19% | ||
| 2004 | +6.54% | ||
| 2003 | -48.23% | ||
| 2002 | +79.19% | ||
| 2001 | -21.21% | ||
| 2000 | -87.74% | ||
| 1999 | -50.41% | ||
| 1998 | +37.04% | ||
| 1997 | -68.05% | ||
| 1996 | -14.65% | ||
| 1995 | -23.26% | ||
| 1994 | +17.81% | ||
| 1993 | -2.67% | ||
| 1992 | -11.07% |
- Stock Market
- Equities
- A005070 Stock
- Quotes Cosmo Advanced Materials & Technology Co., Ltd.
