CORPORACIÓN FINANCIERA ALBA, S.A. Quotes Corporación Financiera Alba, S.A.
Equities
ALB
ES0117160111
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.8 EUR | -0.21% |
|
-0.42% | -0.42% |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.2 € | 48.25 € | 47.9 € | 47.8 € |
| Volume | 5 053 | 1 582 | 3 210 | 1 895 |
| Change | -0.31% | +0.10% | -0.73% | -0.21% |
| Opening | 48.60 | 48.05 | 48.20 | 47.70 |
| High | 48.70 | 48.45 | 48.35 | 48.00 |
| Low | 48.00 | 48.05 | 47.80 | 47.70 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.42% | ||
| Current month | -0.31% | ||
| 1 month | -1.14% | ||
| 3 months | -1.85% | ||
| 6 months | -0.93% | ||
| Current year | -0.42% | ||
| 1 year | +3.91% | ||
| 3 years | +8.64% | ||
| 5 years | +3.35% | ||
| 10 years | +6.22% |
Volumes
marketsDaily volume
1 815
Estimated daily volume
1 815
Avg. Volume 20 sessions
3 231
Daily volume ratio
0.56
Avg. Volume 20 sessions
154 441.80
Avg. Volume 20 sessions USD
165 132.26
Record volume 1
4 419 141
Record volume 2
2 954 807
Record volume 3
2 929 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 077 386 452
Capitalization (USD)
3 077 386 452
Net sales ()
0
Free-Float
19.46 %
Free-Float capitalization (EUR)
598 767 131
Free-Float capitalization (USD)
598 767 131
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.70
48.85
1 month
46.5048.95
Current year
46.5050.90
1 year
45.2551.60
3 years
42.0057.00
5 years
30.8557.00
10 years
30.5957.00
Indicators
Moving average 5 days
48.10
Moving average 20 days
47.77
Moving average 50 days
47.93
Moving average 100 days
48.20
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
51.86
RSI 14 days
50.80
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +1.19% | +0.50% | -1.48% | +43.01% | 33.94B | ||
| +1.83% | +2.53% | +3.65% | +40.20% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +60.58% | 5.54B | ||
| +2.17% | +3.57% | +15.23% | +32.42% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.66% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -7.45% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +8.20% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +6.19% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.52% | 569M | ||
| +2.18% | +5.64% | +24.89% | +55.25% | 569M | ||
| -0.18% | -1.09% | -7.33% | -1.98% | 543M | ||
| +1.03% | +1.23% | -3.93% | -8.21% | 520M | ||
| Average | +2.34% | +2.11% | +3.59% | +19.67% | ||
| Weighted average by Cap. | +3.92% | +1.51% | +2.11% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wNwbensmxRlipJThnT4rFiGcaksOxGgi29R4SvNf4Bo.lup-PRRIp30o86W111J9cFH7JQVIsj5nieAdA4lo0XiKqUEVVlDwKA3DpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 47.8 | 77 | 1,895 |
| 11:35:26 | 47.8 | 3 | 1,818 |
| 11:35:26 | 47.8 | 30 | 1,815 |
| 11:35:26 | 47.8 | 66 | 1,785 |
| 11:35:26 | 47.8 | 83 | 1,719 |
| 11:35:26 | 47.8 | 1 | 1,636 |
| 11:35:26 | 47.8 | 9 | 1,635 |
| 11:35:26 | 47.8 | 15 | 1,626 |
| 11:35:26 | 47.8 | 46 | 1,611 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +11.24% | ||
| 2022 | -16.21% | ||
| 2021 | +32.22% | ||
| 2020 | -19.77% | ||
| 2019 | +14.24% | ||
| 2018 | -10.94% | ||
| 2017 | +11.37% | ||
| 2016 | +7.53% | ||
| 2015 | -1.85% | ||
| 2014 | -4.47% | ||
| 2013 | +20.36% | ||
| 2012 | +16.80% | ||
| 2011 | -21.40% | ||
| 2010 | +5.23% | ||
| 2009 | +34.13% | ||
| 2008 | -41.13% | ||
| 2007 | -18.14% | ||
| 2006 | +44.08% | ||
| 2005 | +52.72% | ||
| 2004 | +10.68% | ||
| 2003 | +31.93% | ||
| 2002 | -26.08% | ||
| 2001 | -3.72% | ||
| 2000 | -27.18% | ||
| 1999 | +42.58% | ||
| 1998 | +50.41% | ||
| 1997 | +17.76% | ||
| 1996 | +72.00% | ||
| 1995 | +36.04% | ||
| 1994 | -2.15% | ||
| 1993 | +30.71% | ||
| 1992 | -12.12% |
- Stock Market
- Equities
- ALB Stock
- Quotes Corporación Financiera Alba, S.A.
