COREBRIDGE FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 USD | +0.26% |
|
-0.85% | +23.50% |
| 04-26 | Corebridge Financial, Inc. Announces Board Changes | CI |
| 04-15 | Morgan Stanley Adjusts Corebridge Financial's Price Target to $28 From $26, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.33 $ | 27.16 $ | 26.68 $ | 26.75 $ |
| Volume | 3 392 223 | 3 346 108 | 3 769 310 | 2 412 243 |
| Change | +0.92% | -0.62% | -1.77% | +0.26% |
| Opening | 27.21 | 27.30 | 26.88 | 26.97 |
| High | 27.40 | 27.48 | 27.07 | 27.31 |
| Low | 26.96 | 26.91 | 26.62 | 26.46 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.85% | ||
| Current month | -6.89% | ||
| 1 month | -6.89% | ||
| 3 months | +8.39% | ||
| 6 months | +34.22% | ||
| Current year | +23.50% | ||
| 1 year | +58.66% |
Volumes
marketsDaily volume
2 412 243
Estimated daily volume
2 412 243
Avg. Volume 20 sessions
3 446 608
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
92 196 764.00
Record volume 1
24 542 799
Record volume 2
21 174 770
Record volume 3
17 939 873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 653 208 166
Net sales (USD)
21 212 000 000
Number of employees
8 095
Sales / Employee (USD)
2 620 383
Free-Float
95.69 %
Free-Float capitalization (USD)
16 612 739 482
Average Daily Capital Traded
0.55%
Highs and lows
1 week
26.46
27.48
1 month
26.1529.30
Current year
21.5929.40
1 year
14.9129.40
3 years
14.0129.40
5 years
14.0129.40
10 years
14.0129.40
Indicators
Moving average 5 days
27.00
Moving average 20 days
27.48
Moving average 50 days
26.28
Moving average 100 days
24.58
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
42.51
RSI 14 days
47.22
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.85% | +23.50% | +58.66% | 16.65B | ||
| +1.12% | -0.29% | +16.07% | +18.69% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +14.82% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +19.70% | 48.11B | ||
| +0.41% | +1.10% | +9.53% | +19.89% | 42.2B | ||
| -0.61% | -0.10% | +6.55% | +27.01% | 39.71B | ||
| +0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.33% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +5.01% | 27.56B | ||
| +2.61% | +1.28% | -16.05% | -37.67% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.58% | +0.94% | +6.44% | +8.29% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +0.30% | 17.46B | ||
| +0.70% | -0.51% | +7.36% | +12.40% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +33.94% | 11.59B | ||
| Average | +0.72% | +0.86% | +8.03% | +16.85% | ||
| Weighted average by Cap. | +0.48% | +0.51% | +8.04% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6bc0fc07adcd02d5937cefd5d8be.vLvAJdNERAKb3fHp5Qd6QAOxAttgS76Xb5XHO9Ycjow.kd2TXYUXB2HRroG_0jA4ITrYZasiCvbPOsSTY7B77L6K2IlLsDAHQf2Ihg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 26.75 | 211,787 | 2,073,426 |
| 15:59:58 | 26.76 | 300 | 1,861,639 |
| 15:59:58 | 26.75 | 100 | 1,861,339 |
| 15:59:56 | 26.75 | 362 | 1,861,239 |
| 15:59:54 | 26.76 | 100 | 1,860,877 |
| 15:59:54 | 26.76 | 121 | 1,860,777 |
| 15:59:52 | 26.76 | 200 | 1,860,656 |
| 15:59:51 | 26.76 | 111 | 1,860,456 |
| 15:59:51 | 26.76 | 200 | 1,860,345 |
| 15:59:51 | 26.76 | 100 | 1,860,145 |
Monthly variations
Annual change
| 2024 | +23.50% | ||
| 2023 | +7.98% | ||
| 2022 | -3.23% |
- Stock Market
- Equities
- CRBG Stock
- Quotes Corebridge Financial, Inc.
