COPPERNICO METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | 0.00% |
|
0.00% | +1,233.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 16 820 | 1 028 | 2 618 | 12 096 | 27 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +400.00% | ||
| 6 months | +185.71% | ||
| Current year | +1,233.33% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
45 443
Avg. Volume 20 sessions
30 094
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
6 018.80
Record volume 1
316 929
Record volume 2
285 953
Record volume 3
284 651
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
27 697 520
Highs and lows
1 week
0.20
0.20
1 month
0.100.32
Current year
0.000.32
1 year
0.000.32
3 years
0.000.32
5 years
0.000.32
10 years
0.000.32
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.13
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
-32.55%
Price spread / (MMA100)
-58.30%
STIM
RSI 9 days
50.24
RSI 14 days
53.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1,233.33% | - | 27.7M | ||
| -1.73% | -1.36% | -12.12% | +1.86% | 151B | ||
| +0.18% | -3.38% | -6.06% | +13.40% | 119B | ||
| -0.28% | -0.32% | +2.08% | +15.62% | 74.67B | ||
| -0.18% | -3.30% | +11.85% | +28.45% | 48.44B | ||
| -1.18% | -7.51% | -4.84% | +8.79% | 45.99B | ||
| +1.21% | -5.12% | +27.37% | +10.82% | 38.25B | ||
| -6.20% | -9.84% | +109.95% | +117.72% | 36.08B | ||
| -0.06% | +2.20% | +26.30% | +36.56% | 26.82B | ||
| -2.96% | -6.75% | +70.49% | +54.34% | 20.23B | ||
| -1.10% | +4.76% | +54.16% | +87.06% | 18.5B | ||
| -0.25% | +2.34% | +18.32% | -1.25% | 11.8B | ||
| -2.93% | -6.80% | +2.16% | -1.26% | 9.51B | ||
| -1.87% | -1.23% | +47.88% | +61.59% | 9.25B | ||
| -2.06% | -5.00% | -3.80% | -14.99% | 7.73B | ||
| +2.32% | +1.62% | +29.47% | +57.37% | 7.44B | ||
| Average | -1.12% | -2.42% | +100.41% | +31.74% | ||
| Weighted average by Cap. | -1.11% | -3.08% | +11.20% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f74f0359c065f0f6e37.U-9G6NOWOKhRn0hm3r1Df_PMShoAHL69I2x-vLH-jP0.AaMMj4yuft4z1zEpr9cPR7i-OnZtT4qKdRkS197O1rAmiyyNvOJd_wTceA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:56 | 0.2 | 25,000 | 54,000 |
| 12:02:56 | 0.2 | 25,000 | 29,000 |
| 10:30:04 | 0.2 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +1,233.33% | ||
| 2023 | +149,900.00% |
- Stock Market
- Equities
- CPPMF Stock
- Quotes Coppernico Metals Inc.
