COPPER FOX METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 CAD | -7.29% |
|
+102.27% | +111.90% |
| 03-26 | Copper Fox Metals Inc. Appoints Mr. Manuel Gomez as Additional Director | CI |
| 03-20 | Copper Fox Metals Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.21 $ | 0.31 $ | 0.48 $ | 0.445 $ |
| Volume | 108 000 | 121 921 | 1 009 155 | 5 014 095 | 601 879 |
| Change | 0.00% | -4.55% | +47.62% | +54.84% | -7.29% |
| Opening | 0.21 | 0.22 | 0.21 | 0.29 | 0.43 |
| High | 0.22 | 0.22 | 0.31 | 0.55 | 0.475 |
| Low | 0.21 | 0.21 | 0.21 | 0.29 | 0.43 |
Performance
| 1 day | -7.29% | ||
| 1 week | +102.27% | ||
| Current month | +102.27% | ||
| 1 month | +117.07% | ||
| 3 months | +154.29% | ||
| 6 months | +154.29% | ||
| Current year | +111.90% | ||
| 1 year | +93.48% | ||
| 3 years | -27.05% | ||
| 5 years | +368.42% | ||
| 10 years | +93.48% |
Volumes
marketsDaily volume
601 879
Estimated daily volume
1 135 346
Avg. Volume 20 sessions
490 950
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
218 472.75
Avg. Volume 20 sessions USD
160 614.61
Record volume 1
6 464 487
Record volume 2
6 010 856
Record volume 3
5 803 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
196 467 514
Capitalization (USD)
196 467 514
Net sales ()
0
Free-Float
40.26 %
Free-Float capitalization (CAD)
79 098 611
Free-Float capitalization (USD)
79 098 611
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.21
0.55
1 month
0.200.55
Current year
0.160.55
1 year
0.080.55
3 years
0.080.65
5 years
0.010.66
10 years
0.010.66
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-35.28%
Price spread / (MMA20)
-48.25%
Price spread / (MMA50)
-54.25%
Price spread / (MMA100)
-54.92%
STIM
RSI 9 days
76.56
RSI 14 days
72.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.29% | +102.27% | +111.90% | +93.48% | 196M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -0.92% | +4.30% | +26.89% | +17.55% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| +1.40% | +2.16% | +58.05% | +77.38% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| +0.06% | +7.26% | +56.83% | +61.90% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.08% | +10.83% | +29.93% | +30.91% | ||
| Weighted average by Cap. | +0.75% | +2.11% | +9.72% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d193.BNJ9hvV_8NcTEo4VceOIMwSf0gpfs5Uh28xrTH8oGq4.TY0c46ZPlrxrJNl3XNu8X0DUm2Et-6ZqrKYSGBBfY_kzphL0hUiDn3VDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:49 | 0.445 | 4,500 | 601,500 |
| 12:53:49 | 0.4475 | 500 | 597,000 |
| 12:53:40 | 0.45 | 5,500 | 596,500 |
| 12:53:34 | 0.45 | 1,000 | 591,000 |
| 12:53:33 | 0.45 | 1,000 | 590,000 |
| 12:53:30 | 0.45 | 10,000 | 589,000 |
| 12:53:25 | 0.45 | 14,000 | 579,000 |
| 12:53:25 | 0.455 | 500 | 565,000 |
| 12:53:25 | 0.455 | 1,000 | 564,500 |
| 12:53:25 | 0.455 | 2,000 | 563,500 |
Monthly variations
Annual change
| 2024 | +128.57% | ||
| 2023 | +35.48% | ||
| 2022 | -35.42% | ||
| 2021 | -28.36% | ||
| 2020 | +272.22% | ||
| 2019 | 0.00% | ||
| 2018 | -30.77% | ||
| 2017 | +4.00% | ||
| 2016 | 0.00% | ||
| 2015 | -7.41% | ||
| 2014 | -64.00% | ||
| 2013 | -54.82% | ||
| 2012 | -27.83% | ||
| 2011 | +32.18% | ||
| 2010 | +480.00% | ||
| 2009 | +100.00% | ||
| 2008 | -85.00% | ||
| 2007 | -16.67% | ||
| 2006 | +160.87% | ||
| 2005 | -39.47% |
- Stock Market
- Equities
- CUU Stock
- Quotes Copper Fox Metals Inc.