COOPER ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | -2.44% |
|
-5.81% | +55.77% |
| 04-19 | Cooper Energy Narrows 2024 Production Guidance | MT |
| 04-18 | Jarden Adjusts Cooper Energy Price Target to AU$0.23 from AU$0.24, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.21 $ | 0.205 $ | 0.2 $ |
| Volume | 3 857 113 | 4 295 612 | 5 129 680 | 4 830 449 | 1 739 224 |
| Change | 0.00% | 0.00% | -2.33% | -2.38% | -2.44% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 | 0.2 |
| High | 0.22 | 0.22 | 0.22 | 0.21 | 0.205 |
| Low | 0.21 | 0.21 | 0.21 | 0.20 | 0.1975 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.81% | ||
| Current month | -7.95% | ||
| 1 month | -5.81% | ||
| 3 months | +55.77% | ||
| 6 months | +102.50% | ||
| Current year | +55.77% | ||
| 1 year | +22.73% | ||
| 3 years | -17.35% | ||
| 5 years | -62.50% | ||
| 10 years | -59.50% |
Volumes
marketsDaily volume
1 739 224
Estimated daily volume
2 215 121
Avg. Volume 20 sessions
3 329 624
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
665 924.80
Avg. Volume 20 sessions USD
435 048.67
Record volume 1
128 735 400
Record volume 2
71 251 260
Record volume 3
65 860 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
543 405 197
Capitalization (USD)
355 006 615
Net sales (AUD)
196 885 000
Net sales (USD)
128 624 971
Free-Float
93.98 %
Free-Float capitalization (AUD)
510 685 213
Free-Float capitalization (USD)
333 630 650
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.20
0.22
1 month
0.200.23
Current year
0.110.23
1 year
0.090.23
3 years
0.090.33
5 years
0.090.69
10 years
0.090.69
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
37.94
RSI 14 days
47.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -5.81% | +55.77% | +22.73% | 355M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +3.74% | +11.29% | +57.69% | +62.18% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.30% | -0.53% | -8.95% | -16.63% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +0.91% | -0.10% | +25.65% | +61.58% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.52% | +1.80% | +19.05% | +20.09% | ||
| Weighted average by Cap. | +0.65% | +2.61% | +18.67% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26fbf7cf8d76a9983.cKqvuUpwhXVBKXtekKXsEQyXUCUDgHeIxPqFjyrQJZ4.R8PMySAvtD00XxBs0tTZSU2nYlc6tSbBsc-83GOeYecdxffsGSD0QhRRTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:40:41 | 0.2 | 2,407 | 1,739,224 |
| 00:40:12 | 0.2025 | 78 | 1,736,817 |
| 00:40:12 | 0.2025 | 153 | 1,736,739 |
| 00:39:36 | 0.2 | 19 | 1,736,586 |
| 00:38:35 | 0.2 | 593 | 1,736,567 |
| 00:38:34 | 0.2 | 2,528 | 1,735,974 |
| 00:38:31 | 0.2025 | 233 | 1,733,446 |
| 00:36:03 | 0.2 | 1,315 | 1,733,213 |
| 00:36:03 | 0.2 | 6 | 1,731,898 |
| 00:36:03 | 0.2 | 14 | 1,731,892 |
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | -29.73% | ||
| 2022 | -33.93% | ||
| 2021 | -28.21% | ||
| 2020 | -35.54% | ||
| 2019 | +35.96% | ||
| 2018 | +36.92% | ||
| 2017 | -8.45% | ||
| 2016 | +121.88% | ||
| 2015 | -48.39% | ||
| 2014 | -31.87% | ||
| 2013 | -22.22% | ||
| 2012 | +77.27% | ||
| 2011 | -27.47% | ||
| 2010 | -10.78% | ||
| 2009 | +100.00% | ||
| 2008 | -68.71% | ||
| 2007 | +73.40% | ||
| 2006 | -13.76% | ||
| 2005 | +153.49% | ||
| 2004 | -18.87% | ||
| 2003 | +89.29% | ||
| 2002 | -3.45% |
- Stock Market
- Equities
- COE Stock
- Quotes Cooper Energy Limited
