CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Equities
VOLAR A
MX01VO000009
Airlines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 MXN | -2.04% |
|
+5.27% | -10.12% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.31 $ | 14.73 $ | 15 $ | 14.68 $ | 14.38 $ |
| Volume | 10 897 960 | 5 415 058 | 3 129 234 | 1 982 401 | 2 139 453 |
| Change | +4.76% | +2.94% | +1.83% | -2.13% | -2.04% |
| Opening | 13.75 | 14.28 | 14.70 | 15.00 | 14.74 |
| High | 15.84 | 14.99 | 15.06 | 15.00 | 14.99 |
| Low | 13.75 | 14.19 | 14.15 | 14.33 | 14.30 |
Performance
| 1 day | -2.04% | ||
| 1 week | +5.27% | ||
| Current month | +18.45% | ||
| 1 month | +18.45% | ||
| 3 months | +0.28% | ||
| 6 months | +33.52% | ||
| Current year | -10.12% | ||
| 1 year | -32.11% | ||
| 3 years | -56.79% | ||
| 5 years | -15.36% | ||
| 10 years | +54.79% |
Volumes
marketsDaily volume
2 139 453
Avg. Volume 20 sessions
3 561 375
Avg. Volume 20 sessions MXN
51 212 572.50
Avg. Volume 20 sessions USD
3 009 865.31
Record volume 1
33 726 990
Record volume 2
28 193 200
Record volume 3
27 531 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 891 491 765
Capitalization (USD)
992 746 754
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 278 880 670
Number of employees
7 502
Sales / Employee (MXN)
7 436 663
Sales / Employee (USD)
437 068
Free-Float
74.4 %
Free-Float capitalization (MXN)
13 353 585 735
Free-Float capitalization (USD)
784 816 941
Average Daily Capital Traded
0.3%
Highs and lows
1 week
14.15
15.06
1 month
11.6015.84
Current year
11.4016.04
1 year
10.0125.93
3 years
10.0146.73
5 years
7.1846.73
10 years
7.1846.73
Indicators
Moving average 5 days
14.62
Moving average 20 days
13.20
Moving average 50 days
12.68
Moving average 100 days
13.59
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
65.79
RSI 14 days
64.39
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +5.27% | -10.12% | -32.11% | 993M | ||
| -0.70% | -9.72% | -7.06% | -11.39% | 16.06B | ||
| +0.72% | -3.79% | +1.75% | +2.49% | 9.17B | ||
| -2.71% | -1.06% | +1.58% | -32.01% | 3.71B | ||
| -0.32% | +1.59% | +3.70% | -10.42% | 1.62B | ||
| -0.29% | +4.23% | +40.82% | +42.56% | 1.51B | ||
| +1.47% | -12.66% | +13.74% | -34.56% | 1.39B | ||
| -1.35% | +21.18% | -7.84% | -39.24% | 1.16B | ||
| -0.53% | -8.79% | -31.32% | -45.40% | 1.03B | ||
| -0.28% | -2.33% | +2.10% | +94.70% | 577M | ||
| +2.29% | +0.73% | +17.40% | -12.69% | 525M | ||
| +0.47% | +6.40% | -15.62% | -27.27% | 320M | ||
| +1.88% | +1.69% | -11.60% | -26.59% | 229M | ||
| Average | -0.11% | +0.02% | -0.19% | -10.15% | ||
| Weighted average by Cap. | -0.42% | -4.89% | -1.40% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -1.90% | ||
| 2022 | -55.61% | ||
| 2021 | +48.32% | ||
| 2020 | +25.23% | ||
| 2019 | +88.74% | ||
| 2018 | -33.38% | ||
| 2017 | -49.27% | ||
| 2016 | +4.94% | ||
| 2015 | +123.19% | ||
| 2014 | -27.25% | ||
| 2013 | +3.64% |
- Stock Market
- Equities
- VOLAR A Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
