CONTINENTAL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 TWD | -0.74% |
|
-13.07% | +19.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 36.45 NT$ | 35.95 NT$ | 35.8 NT$ | 33.85 NT$ | 33.6 NT$ | 33.6 NT$ |
| Volume | 5 573 945 | 5 242 029 | 5 082 690 | 10 939 620 | 4 641 446 | 4 641 446 |
| Change | -2.02% | -1.37% | -0.42% | -5.45% | -0.74% | -0.74% |
| Opening | 37.25 | 36.70 | 36.00 | 34.55 | 34.20 | 34.2 |
| High | 37.45 | 37.20 | 36.25 | 34.60 | 34.55 | 34.55 |
| Low | 36.30 | 35.95 | 35.55 | 33.00 | 33.35 | 33.35 |
Performance
| 1 day | -0.74% | ||
| 1 week | -13.07% | ||
| Current month | -11.58% | ||
| 1 month | +3.23% | ||
| 3 months | +22.63% | ||
| 6 months | +23.30% | ||
| Current year | +19.15% | ||
| 1 year | +10.34% | ||
| 3 years | +32.81% | ||
| 5 years | +114.01% | ||
| 10 years | +195.23% |
Volumes
marketsDaily volume
4 641 446
Avg. Volume 20 sessions
16 087 807
Avg. Volume 20 sessions TWD
540 550 315.20
Avg. Volume 20 sessions USD
16 719 221.25
Record volume 1
71 953 250
Record volume 2
55 578 350
Record volume 3
51 166 090
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
27 785 138 151
Capitalization (USD)
859 394 323
Net sales (TWD)
30 606 844 000
Net sales (USD)
946 669 685
Free-Float
43.2 %
Free-Float capitalization (TWD)
12 002 493 728
Free-Float capitalization (USD)
371 237 131
Average Daily Capital Traded
1.95%
Highs and lows
1 week
33.00
37.45
1 month
31.6542.65
Current year
26.7042.65
1 year
25.2542.65
3 years
21.7542.65
5 years
9.1042.65
10 years
7.4142.65
Indicators
Moving average 5 days
35.13
Moving average 20 days
36.81
Moving average 50 days
32.57
Moving average 100 days
30.09
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
32.12
RSI 14 days
41.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -13.07% | +19.15% | +10.34% | 859M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.47% | -1.79% | +21.45% | +49.93% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.23% | +1.66% | +17.41% | +24.22% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.33% | -0.45% | +73.47% | +125.67% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.66% | -1.69% | -0.93% | +15.25% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.71% | -3.53% | +61.18% | +118.89% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | -0.13% | +0.99% | +20.61% | +23.24% | ||
| Weighted average by Cap. | -0.03% | +1.88% | +17.48% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +0.71% | ||
| 2022 | +11.33% | ||
| 2021 | +21.50% | ||
| 2020 | +55.64% | ||
| 2019 | -5.67% | ||
| 2018 | -13.23% | ||
| 2017 | +55.50% | ||
| 2016 | +6.96% | ||
| 2015 | -18.24% | ||
| 2014 | +16.72% | ||
| 2013 | -6.11% | ||
| 2012 | +4.57% | ||
| 2011 | -20.36% | ||
| 2010 | +4.56% |
- Stock Market
- Equities
- 3703 Stock
- Quotes Continental Holdings Corporation