CONTEC MEDICAL SYSTEMS CO.,LTD Quotes Contec Medical Systems Co.,Ltd
Equities
300869
CNE1000047F0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 CNY | +0.19% |
|
-1.10% | -21.76% |
| 04-28 | Contec Medical Systems Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Contec Medical Systems Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 16.32 ¥ | 16.11 ¥ | 16.14 ¥ |
| Volume | 2 874 725 | 5 150 632 | 3 104 794 |
| Change | +∞% | -1.29% | +0.19% |
| Opening | 16.02 | 16.00 | 16.13 |
| High | 16.39 | 16.29 | 16.26 |
| Low | 16.02 | 15.51 | 15.88 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.10% | ||
| 1 month | -6.16% | ||
| 3 months | +11.31% | ||
| 6 months | -25.28% | ||
| Current year | -21.76% | ||
| 1 year | -37.20% | ||
| 3 years | -81.38% |
Volumes
marketsDaily volume
3 104 794
Avg. Volume 20 sessions
2 518 254
Avg. Volume 20 sessions CNY
40 644 619.56
Avg. Volume 20 sessions USD
5 614 200.66
Record volume 1
44 115 950
Record volume 2
40 232 300
Record volume 3
34 311 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 487 434 876
Capitalization (USD)
896 102 892
Net sales (CNY)
746 902 139
Net sales (USD)
103 168 846
Number of employees
1 771
Sales / Employee (CNY)
421 740
Sales / Employee (USD)
58 255
Free-Float
35.12 %
Free-Float capitalization (CNY)
2 278 682 887
Free-Float capitalization (USD)
314 752 188
Average Daily Capital Traded
0.63%
Highs and lows
1 week
15.88
16.26
1 month
14.9917.16
Current year
13.4020.72
1 year
13.4026.55
3 years
13.4088.90
5 years
13.40308.00
10 years
13.40308.00
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.26
Moving average 50 days
16.96
Moving average 100 days
18.25
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
47.55
RSI 14 days
45.56
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.10% | -21.76% | -37.20% | 896M | ||
| +0.99% | -2.03% | -14.68% | -21.75% | 18.88B | ||
| +0.66% | +7.21% | -42.33% | -52.04% | 2.84B | ||
| -0.43% | -0.97% | +17.00% | +80.79% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +26.71% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +14.25% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -15.76% | 989M | ||
| +2.40% | +4.76% | -2.72% | -26.61% | 757M | ||
| -5.11% | -7.15% | -23.95% | -29.17% | 637M | ||
| -0.44% | +2.72% | +6.84% | +22.04% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
| -0.35% | -0.35% | -49.64% | -20.31% | 186M | ||
| +4.57% | +5.23% | +22.33% | +201.23% | 135M | ||
| 0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
| -0.62% | 0.00% | +86.05% | - | 84.67M | ||
| Average | -0.08% | +0.25% | -4.10% | +9.69% | ||
| Weighted average by Cap. | +0.50% | -0.37% | -12.38% | -12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -36.66% | ||
| 2022 | -19.68% | ||
| 2021 | -65.91% | ||
| 2020 | +0.81% |
- Stock Market
- Equities
- 300869 Stock
- Quotes Contec Medical Systems Co.,Ltd
