CONNECTWAVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,000 KRW | -.--% |
|
-.--% | +17.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 18000 ₩ | 18000 ₩ | 18160 ₩ | 18000 ₩ | 18000 ₩ |
| Volume | 43 834 | 294 037 | 89 792 | 35 916 | 32 217 |
| Change | -.--% | -.--% | +0.89% | -0.88% | -.--% |
| Opening | 17,960.00 | 17,990.00 | 17,970.00 | 17,990.00 | 18,000.00 |
| High | 18,030.00 | 18,030.00 | 18,300.00 | 18,060.00 | 18,010.00 |
| Low | 17,960.00 | 17,960.00 | 17,960.00 | 17,980.00 | 17,960.00 |
Performance
| 1 month | +0.61% | ||
| 3 months | +31.29% | ||
| 6 months | +17.49% | ||
| Current year | +17.49% | ||
| 1 year | +33.93% | ||
| 3 years | -40.79% | ||
| 5 years | -29.41% | ||
| 10 years | +159.93% |
Volumes
marketsDaily volume
32 217
Avg. Volume 20 sessions
126 493
Avg. Volume 20 sessions KRW
2 276 874 000.00
Avg. Volume 20 sessions USD
1 648 456.78
Record volume 1
7 461 704
Record volume 2
7 068 306
Record volume 3
6 710 185
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
717 572 124 309
Capitalization (USD)
519 522 218
Net sales (KRW)
460 268 461 760
Net sales (USD)
333 234 366
Number of employees
710
Sales / Employee (KRW)
648 265 439
Sales / Employee (USD)
469 344
Free-Float
32.87 %
Free-Float capitalization (KRW)
268 673 732 601
Free-Float capitalization (USD)
194 519 782
Average Daily Capital Traded
0.32%
Highs and lows
1 week
17 960.00
18 300.00
1 month
16 440.0018 300.00
Current year
11 330.0018 300.00
1 year
9 720.0018 790.00
3 years
9 720.0041 550.00
5 years
9 720.0041 550.00
10 years
4 165.0041 550.00
Indicators
Moving average 5 days
18 032.00
Moving average 20 days
17 956.50
Moving average 50 days
17 072.80
Moving average 100 days
15 614.70
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
57.69
RSI 14 days
65.21
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +17.49% | +33.93% | 520M | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 439B | ||
| -1.38% | -1.64% | +38.61% | +53.21% | 291B | ||
| +3.33% | +3.52% | +18.04% | +68.36% | 152B | ||
| +0.01% | +1.38% | +11.38% | +18.31% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +8.02% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +95.45% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +42.34% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -16.70% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +61.19% | 30.11B | ||
| +1.72% | +2.67% | +65.11% | +169.98% | 20.78B | ||
| -2.79% | -3.10% | +5.54% | +34.69% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.21% | 12.94B | ||
| +2.21% | +5.22% | +34.99% | +55.00% | 10.5B | ||
| Average | +0.53% | -0.25% | +20.19% | +42.81% | ||
| Weighted average by Cap. | -0.09% | -1.06% | +26.64% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | -0.52% | ||
| 2022 | -41.33% | ||
| 2021 | -14.63% | ||
| 2020 | +28.93% | ||
| 2019 | +55.88% | ||
| 2018 | +12.50% | ||
| 2017 | +94.29% | ||
| 2016 | +32.70% | ||
| 2015 | +14.30% | ||
| 2014 | +9.10% | ||
| 2013 | +9.16% | ||
| 2012 | +13.97% | ||
| 2011 | -69.02% |
- Stock Market
- Equities
- A119860 Stock
- Quotes Connectwave Co., Ltd.
