CONCRETE AGGREGATES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 PHP | +2.16% |
|
+2.16% | +12.50% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 44.05 ₱ | 44.05 ₱ | 44.05 ₱ | 44.05 ₱ | 45 ₱ |
| Volume | 0 | 0 | 0 | 0 | 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.16% |
| Opening | 44.05 | 44.05 | 44.05 | 44.05 | 45.05 |
| High | 44.05 | 44.05 | 44.05 | 44.05 | 45.05 |
| Low | 44.05 | 44.05 | 44.05 | 44.05 | 45.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +2.16% | ||
| Current month | +4.41% | ||
| 1 month | +7.14% | ||
| 3 months | +12.36% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +20.00% | ||
| 3 years | -17.58% | ||
| 5 years | -31.61% | ||
| 10 years | +24.83% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
93
Avg. Volume 20 sessions PHP
4 185.00
Avg. Volume 20 sessions USD
72.84
Record volume 1
1 800 830
Record volume 2
1 200 500
Record volume 3
780 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 309 557 796
Capitalization (USD)
22 794 163
Net sales (PHP)
59 361 885
Net sales (USD)
1 033 253
Number of employees
2
Sales / Employee (PHP)
29 680 943
Sales / Employee (USD)
516 626
Free-Float
22.51 %
Free-Float capitalization (PHP)
294 772 035
Free-Float capitalization (USD)
5 130 802
Average Daily Capital Traded
0%
Highs and lows
1 week
44.05
45.05
1 month
42.0045.05
Current year
40.0059.45
1 year
31.5059.45
3 years
29.0559.45
5 years
29.05162.00
10 years
29.05455.00
Indicators
Moving average 5 days
44.24
Moving average 20 days
43.08
Moving average 50 days
42.97
Moving average 100 days
44.05
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
92.07
RSI 14 days
80.41
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +2.16% | +12.50% | +20.00% | 22.79M | ||
| -1.64% | -12.65% | -25.34% | +8.88% | 290M | ||
| 0.00% | +0.16% | -9.43% | -15.80% | 74.38M | ||
| +3.22% | +1.66% | -44.94% | - | 66.42M | ||
| Average | +0.94% | -3.68% | -16.80% | +4.36% | ||
| Weighted average by Cap. | -0.47% | -6.50% | -23.70% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +25.00% | ||
| 2022 | -22.42% | ||
| 2021 | -22.97% | ||
| 2020 | -17.62% | ||
| 2019 | +0.08% | ||
| 2018 | +8.25% | ||
| 2017 | -33.33% | ||
| 2016 | +100.00% | ||
| 2015 | -35.71% | ||
| 2014 | +79.49% | ||
| 2013 | -39.06% | ||
| 2012 | +6.67% | ||
| 2011 | -7.69% | ||
| 2010 | -19.75% | ||
| 2009 | +80.00% | ||
| 2008 | +25.00% | ||
| 2007 | +414.29% | ||
| 2006 | +16.67% | ||
| 2005 | -40.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -2.44% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +2.50% | ||
| 1997 | -12.64% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- CA Stock
- Quotes Concrete Aggregates Corporation