CONCORDIA FINANCIAL GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 851.5 JPY | +0.09% |
|
+2.14% | +32.10% |
| 04-18 | Japan's Nikkei snaps losing streak as chip-sector stocks rebound | RE |
| 03-28 | Concordia Financial Group Retiring 10 Million Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 845.8 ¥ | 851.7 ¥ | 850.7 ¥ | 851.5 ¥ |
| Volume | 5 296 200 | 6 241 100 | 3 589 500 | 2 726 300 |
| Change | +1.45% | +0.70% | -0.12% | +0.09% |
| Opening | 840.00 | 835.40 | 848.00 | 850.70 |
| High | 856.00 | 852.70 | 854.80 | 853.60 |
| Low | 832.80 | 823.20 | 835.20 | 842.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.14% | ||
| Current month | -0.02% | ||
| 1 month | +14.23% | ||
| 3 months | +20.85% | ||
| 6 months | +20.08% | ||
| Current year | +32.10% | ||
| 1 year | +65.66% | ||
| 3 years | +107.68% | ||
| 5 years | +97.11% |
Volumes
marketsDaily volume
2 726 300
Estimated daily volume
2 726 300
Avg. Volume 20 sessions
4 704 536
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
4 005 912 404.00
Avg. Volume 20 sessions USD
26 198 667.12
Record volume 1
21 964 400
Record volume 2
21 002 500
Record volume 3
16 739 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
985 426 133 639
Capitalization (USD)
6 444 686 914
Net sales (JPY)
312 983 000 000
Net sales (USD)
2 046 908 820
Number of employees
5 604
Sales / Employee (JPY)
55 849 929
Sales / Employee (USD)
365 259
Free-Float
91.52 %
Free-Float capitalization (JPY)
904 518 846 988
Free-Float capitalization (USD)
5 915 553 259
Average Daily Capital Traded
0.41%
Highs and lows
1 week
823.20
854.80
1 month
750.30856.00
Current year
639.50856.00
1 year
504.00856.00
3 years
383.00856.00
5 years
256.00856.00
10 years
256.00856.00
Indicators
Moving average 5 days
846.68
Moving average 20 days
802.36
Moving average 50 days
776.51
Moving average 100 days
730.82
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
72.58
RSI 14 days
68.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.14% | +32.10% | +65.66% | 6.44B | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.59% | +1.38% | +8.47% | +56.14% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +0.96% | +0.92% | +2.19% | +11.15% | ||
| Weighted average by Cap. | +1.00% | -0.39% | +4.20% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ae32e.ZhgTHH2iWEFUmcH448e1vDPB0cw7ws1senbRhlwHM8M.FlZaaxX6aSkSzYnBtq3gy1r1hJhCuJ89MTyA5zM2VLtXe3dmKu9gFyf7og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 851.5 | 650,700 | 2,725,900 |
| 01:59:59 | 851.2 | 900 | 2,075,200 |
| 01:59:59 | 851.1 | 900 | 2,074,300 |
| 01:59:59 | 851 | 900 | 2,073,400 |
| 01:59:59 | 850.9 | 900 | 2,072,500 |
| 01:59:59 | 850.8 | 1,000 | 2,071,600 |
| 01:59:59 | 850.7 | 800 | 2,070,600 |
| 01:59:58 | 850.5 | 100 | 2,069,800 |
| 01:59:56 | 850 | 100 | 2,069,700 |
| 01:59:55 | 850.5 | 100 | 2,069,600 |
Monthly variations
Annual change
| 2024 | +32.10% | ||
| 2023 | +17.20% | ||
| 2022 | +31.58% | ||
| 2021 | +15.15% | ||
| 2020 | -19.69% | ||
| 2019 | +7.11% | ||
| 2018 | -37.94% | ||
| 2017 | +20.87% | ||
| 2016 | +5.16% |
- Stock Market
- Equities
- 7186 Stock
- Quotes Concordia Financial Group, Ltd.
