CONCORD BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,467 INR | -1.28% |
|
+1.22% | -0.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1463.5 ₹ | 1446.9 ₹ | 1413 ₹ | 1486.05 ₹ | 1,467 ₹ |
| Volume | 244 318 | 92 182 | 115 463 | 123 783 | 146 451 |
| Change | +0.98% | -1.13% | -2.34% | +5.17% | -1.28% |
| Opening | 1,449.00 | 1,478.00 | 1,450.00 | 1,456.85 | 1,507 |
| High | 1,489.00 | 1,490.45 | 1,475.00 | 1,497.30 | 1,507 |
| Low | 1,423.30 | 1,434.65 | 1,327.05 | 1,397.05 | 1,448 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.22% | ||
| Current month | +0.24% | ||
| 1 month | -7.07% | ||
| 3 months | +5.54% | ||
| 6 months | +10.04% | ||
| Current year | -0.33% |
Volumes
marketsDaily volume
146 451
Estimated daily volume
146 451
Avg. Volume 20 sessions
543 433
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
797 216 211.00
Avg. Volume 20 sessions USD
9 552 244.64
Record volume 1
24 249 330
Record volume 2
4 968 921
Record volume 3
2 928 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
155 591 908 279
Capitalization (USD)
1 864 302 245
Net sales (INR)
10 169 392 000
Net sales (USD)
121 849 655
Number of employees
1 180
Sales / Employee (INR)
8 618 129
Sales / Employee (USD)
103 262
Free-Float
24.81 %
Free-Float capitalization (INR)
38 604 232 030
Free-Float capitalization (USD)
462 555 908
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 327.05
1 507.05
1 month
1 327.051 599.75
Current year
1 327.051 725.00
1 year
900.051 725.00
3 years
900.051 725.00
5 years
900.051 725.00
10 years
900.051 725.00
Indicators
Moving average 5 days
1 451.76
Moving average 20 days
1 465.91
Moving average 50 days
1 520.10
Moving average 100 days
1 481.50
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
54.45
RSI 14 days
50.49
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.22% | -0.33% | - | 1.86B | ||
| +1.27% | +4.02% | +0.99% | -5.92% | 91.72B | ||
| +0.93% | +4.54% | 0.00% | -3.18% | 39.44B | ||
| +1.14% | +10.41% | -8.52% | -21.65% | 34.47B | ||
| +0.89% | +3.28% | +65.59% | +55.57% | 26.7B | ||
| +0.73% | +6.14% | -17.37% | -13.15% | 15.13B | ||
| +0.82% | +3.71% | -5.99% | -5.36% | 13.27B | ||
| -1.03% | +0.80% | -10.69% | +3.66% | 11.74B | ||
| -0.90% | -3.19% | -47.78% | -32.23% | 10.54B | ||
| +1.48% | +5.79% | +8.09% | +34.23% | 9.41B | ||
| +1.93% | +30.70% | +141.62% | +395.32% | 9.22B | ||
| -3.64% | +1.42% | -16.37% | -2.05% | 7.73B | ||
| -0.18% | +1.91% | -5.32% | +7.28% | 7.16B | ||
| +1.65% | +9.00% | -0.61% | +13.72% | 6.99B | ||
| +1.27% | +0.14% | -10.38% | +1.13% | 6.53B | ||
| -0.86% | +2.72% | -38.89% | -20.10% | 6.26B | ||
| Average | +0.26% | +5.38% | +3.38% | +27.15% | ||
| Weighted average by Cap. | +0.77% | +4.74% | +4.96% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc0da672b7377095202b.dOqg3jkSvt-doKBAFAmvo-b-jtXHgCFvbRwEgxwL4UI.DZvIp3Nc552v-NE4LXPn4aqTv5G18hktOXZh13ZRhndFpOu_XEaOu9fV9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:48 | 1,467 | 76 | 146,451 |
| 05:59:57 | 1,465 | 5 | 146,375 |
| 05:59:53 | 1,465 | 2 | 146,370 |
| 05:59:48 | 1,460 | 28 | 146,368 |
| 05:59:44 | 1,465 | 50 | 146,340 |
| 05:59:39 | 1,467 | 21 | 146,290 |
| 05:59:34 | 1,460 | 115 | 146,269 |
| 05:59:25 | 1,467 | 21 | 146,154 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +56.11% |
- Stock Market
- Equities
- CONCORDBIO Stock
- Quotes Concord Biotech Limited
