COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 BRL | -1.95% |
|
-3.14% | -10.71% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.56 R$ | 9.54 R$ | 9.24 R$ | 9.13 R$ | 9.25 R$ |
| Volume | 12 419 500 | 13 541 500 | 25 661 400 | 12 381 400 | 12 961 300 |
| Change | +0.10% | -0.21% | -3.14% | -1.19% | -1.95% |
| Opening | 9.55 | 9.49 | 9.46 | 9.28 | 9.15 |
| High | 9.66 | 9.67 | 9.47 | 9.28 | 9.25 |
| Low | 9.50 | 9.45 | 9.05 | 9.01 | 9.13 |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.14% | ||
| Current month | +1.76% | ||
| 1 month | +0.33% | ||
| 3 months | -9.67% | ||
| 6 months | +3.24% | ||
| Current year | -10.71% | ||
| 1 year | +19.05% | ||
| 3 years | +59.48% | ||
| 5 years | +110.80% | ||
| 10 years | +167.88% |
Volumes
marketsDaily volume
12 961 300
Estimated daily volume
12 961 300
Avg. Volume 20 sessions
18 681 936
Daily volume ratio
0.69
Avg. Volume 20 sessions BRL
172 807 908.00
Avg. Volume 20 sessions USD
33 548 408.84
Record volume 1
154 851 600
Record volume 2
151 269 000
Record volume 3
136 927 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 006 520 890
Capitalization (USD)
5 048 827 946
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 169 959 479
Number of employees
5 959
Sales / Employee (BRL)
3 604 542
Sales / Employee (USD)
699 775
Free-Float
61.82 %
Free-Float capitalization (BRL)
16 076 017 385
Free-Float capitalization (USD)
3 120 949 787
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.01
9.67
1 month
8.989.76
Current year
8.9810.55
1 year
7.2610.55
3 years
5.8110.55
5 years
4.2210.55
10 years
1.7410.55
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.28
Moving average 50 days
9.66
Moving average 100 days
9.89
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
42.85
RSI 14 days
43.44
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -3.14% | -10.71% | +19.05% | 5.05B | ||
| +1.07% | +4.67% | +22.79% | -3.82% | 152B | ||
| +0.72% | +4.28% | +12.24% | +8.67% | 85.44B | ||
| -0.45% | +4.33% | +2.40% | +2.66% | 82.74B | ||
| +0.21% | +2.46% | +6.03% | +6.81% | 79.24B | ||
| -0.04% | +6.75% | +0.33% | +12.20% | 73.89B | ||
| -0.62% | +8.04% | +82.73% | +166.09% | 67.75B | ||
| -0.10% | +3.05% | +12.68% | +1.59% | 48.29B | ||
| -3.43% | -4.50% | - | - | 45.85B | ||
| -0.06% | +3.17% | +12.85% | -3.16% | 44.48B | ||
| +0.22% | +1.13% | -0.89% | +4.69% | 38.1B | ||
| +1.22% | +1.54% | +6.21% | -6.45% | 37.67B | ||
| +0.92% | -1.38% | +29.24% | +69.07% | 33.82B | ||
| -0.06% | +1.57% | +7.33% | -0.85% | 33.79B | ||
| -3.48% | +8.33% | +134.09% | +263.59% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -5.22% | 32.13B | ||
| Average | -0.19% | +3.33% | +20.88% | +35.66% | ||
| Weighted average by Cap. | +0.17% | +4.30% | +20.79% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02fbea9b514f.65eHWOjI9E49vHdGStXVzLpN3OVGtxJ8q_Y96XCmkS4.p7rJDp6jzT182gE0Bo-tucl0uL8fmnNKwKRS3EPy3HufyOMdo_rMOVL0Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:33 | 9.25 | 2,400 | 12,934,600 |
| 16:07:33 | 9.25 | 1,000 | 12,932,200 |
| 16:07:33 | 9.25 | 500 | 12,931,200 |
| 16:07:33 | 9.25 | 2,000 | 12,930,700 |
| 16:07:33 | 9.25 | 500 | 12,928,700 |
| 16:07:33 | 9.25 | 200 | 12,928,200 |
| 16:07:33 | 9.25 | 4,400 | 12,928,000 |
| 16:07:33 | 9.25 | 1,000 | 12,923,600 |
| 16:07:33 | 9.25 | 1,000 | 12,922,600 |
| 16:07:33 | 9.25 | 1,000 | 12,921,600 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +30.97% | ||
| 2022 | +22.83% | ||
| 2021 | -14.06% | ||
| 2020 | +8.50% | ||
| 2019 | +126.09% | ||
| 2018 | +22.44% | ||
| 2017 | -8.81% | ||
| 2016 | +12.59% | ||
| 2015 | -32.31% | ||
| 2014 | +17.59% | ||
| 2013 | -3.69% | ||
| 2012 | -18.51% | ||
| 2011 | -6.27% | ||
| 2010 | +12.04% | ||
| 2009 | +54.33% | ||
| 2008 | -10.45% | ||
| 2007 | +7.20% | ||
| 2006 | +38.97% | ||
| 2005 | +55.09% | ||
| 2004 | -14.71% | ||
| 2003 | +36.00% | ||
| 2002 | -40.48% | ||
| 2001 | +6.33% | ||
| 2000 | -9.71% | ||
| 1999 | +101.15% | ||
| 1998 | -42.57% | ||
| 1997 | +23.17% |
- Stock Market
- Equities
- CPLE6 Stock
- Quotes Companhia Paranaense de Energia - COPEL
