COMPAGNIE IVOIRIENNE D'ÉLECTRICITÉ (CIE), S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 XOF | +0.56% |
|
+9.82% | +5.29% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1690 XOF | 1740 XOF | 1780 XOF | 1790 XOF | 1780 XOF |
| Volume | 41 262 | 4 108 | 4 232 | 21 109 | 32 491 |
| Change | +3.68% | +2.96% | +2.30% | +0.56% | -0.56% |
| Opening | 1,630.00 | 1,690.00 | 1,740.00 | 1,780.00 | 1,790.00 |
| High | 1,690.00 | 1,740.00 | 1,780.00 | 1,790.00 | 1,780.00 |
| Low | 1,690.00 | 1,740.00 | 1,780.00 | 1,790.00 | 1,780.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +9.82% | ||
| Current month | +17.76% | ||
| 1 month | +14.74% | ||
| 3 months | +5.92% | ||
| 6 months | -10.50% | ||
| Current year | +5.29% | ||
| 1 year | -14.76% | ||
| 3 years | +19.33% | ||
| 5 years | +30.18% | ||
| 10 years | -18.64% |
Volumes
marketsDaily volume
21 109
Avg. Volume 20 sessions
14 469
Avg. Volume 20 sessions XOF
25 899 510.00
Avg. Volume 20 sessions USD
42 552.89
Record volume 1
720 040
Record volume 2
641 700
Record volume 3
471 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
99 608 437 614
Capitalization (USD)
163 656 663
Net sales (XOF)
222 127 000 000
Net sales (USD)
364 954 661
Number of employees
4 563
Sales / Employee (XOF)
48 680 035
Sales / Employee (USD)
79 981
Free-Float
100 %
Free-Float capitalization (XOF)
99 608 437 614
Free-Float capitalization (USD)
163 656 663
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 740.00
1 790.00
1 month
1 520.001 790.00
Current year
1 520.001 800.00
1 year
1 520.002 260.00
3 years
1 450.002 495.00
5 years
1 040.002 495.00
10 years
1 040.004 925.00
Indicators
Moving average 5 days
1 726.00
Moving average 20 days
1 594.50
Moving average 50 days
1 645.50
Moving average 100 days
1 681.60
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
76.93
RSI 14 days
69.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +9.82% | +5.29% | -14.76% | 164M | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.50% | +4.25% | +22.30% | +32.33% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -14.57% | ||
| 2022 | +5.01% | ||
| 2021 | +26.33% | ||
| 2020 | -6.25% | ||
| 2019 | +10.73% | ||
| 2018 | -31.19% | ||
| 2017 | -43.62% | ||
| 2016 | +6.44% | ||
| 2015 | -15.16% | ||
| 2014 | +33.06% | ||
| 2013 | +47.62% | ||
| 2012 | +153.01% | ||
| 2011 | +18.57% | ||
| 2010 | -15.10% | ||
| 2009 | +73.58% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- CIEC Stock
- Quotes Compagnie Ivoirienne d'Électricité (CIE), S.A.
