End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,700 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 14700 $ | 14700 $ | 14700 $ | 14700 $ | 14700 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | -36.91% | ||
1 year | -36.88% | ||
3 years | +5.00% | ||
5 years | +5.00% | ||
10 years | +22.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -36.88% | 46.24M | ||
-0.25% | +2.55% | +21.22% | +22.26% | 21.69B | ||
+1.24% | +3.88% | +12.79% | +34.03% | 18.13B | ||
-0.03% | +1.99% | -8.77% | +0.72% | 10.03B | ||
-3.02% | +0.47% | +18.86% | +9.41% | 9.57B | ||
+1.55% | +7.53% | +2.85% | -11.92% | 5.39B | ||
+0.69% | +3.06% | +3.38% | -0.68% | 4.96B | ||
+1.63% | +3.79% | -1.45% | +3.97% | 3.02B | ||
+0.82% | +2.17% | +14.18% | -4.08% | 3.01B | ||
+3.44% | -13.75% | -2.55% | +78.37% | 2.32B | ||
+1.65% | +2.74% | +11.12% | -1.41% | 2.11B | ||
0.00% | +2.33% | -15.38% | -34.13% | 1.94B | ||
+1.74% | +2.63% | +6.24% | +6.70% | 1.08B | ||
+3.18% | +1.86% | +26.96% | 0.00% | 906M | ||
-0.72% | -0.65% | +0.36% | -6.27% | 873M | ||
+2.69% | +1.68% | +20.25% | +34.27% | 707M | ||
Average | +0.90% | +1.88% | +6.88% | +5.90% | ||
Weighted average by Cap. | +0.29% | +2.96% | +10.36% | +14.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -36.88% | ||
2022 | 0.00% | ||
2021 | +66.36% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +27.27% | ||
2015 | -8.33% | ||
2014 | +3.45% | ||
2013 | +73.13% | ||
2007 | -4.29% |
- Stock Market
- Equities
- EMPAQUES Stock
- Quotes Compañía de Empaques S.A.