Stock CBU COMMUNITY FINANCIAL SYSTEM, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Community Financial System, Inc.

Equities

CBU

US2036071064

Banks

Real-time Estimate Cboe BZX
Other stock markets
 13:19:02 2024-06-27 EDT 		5-day change 1st Jan Change
45.48 USD +0.76% Intraday chart for Community Financial System, Inc. +1.86% -12.80%
05-24 Community Bank System, Inc. will Change its Name to Community Financial System, Inc CI
05-15 Community Bank System, Inc. Declares Quarterly Dividend, Payable on July 10, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Community Financial System, Inc.(CBU) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 43.8 $ 44.99 $ 44.69 $ 45.13 $ 45.44 $
Volume 1 248 879 211 710 281 766 250 186 31 057
Change -1.82% +2.72% -0.67% +0.98% +0.76%
Opening 44.38 44.11 44.84 44.38 45.24
High 44.55 45.34 45.10 45.25 45.73
Low 43.62 43.74 44.54 44.17 44.78

Performance

1 day+0.76%
1 week+1.86%
Current month-0.04%
1 month+0.40%
3 months-4.14%
6 months-14.57%
Current year-12.80%
1 year-4.74%
3 years-40.27%
5 years-30.19%
10 years+25.66%

Volumes

markets
Daily volume
31 057
Estimated daily volume
56 371
Avg. Volume 20 sessions
318 096
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
14 465 415.60
Record volume 1
5 232 848
Record volume 2
2 862 520
Record volume 3
2 303 255
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 381 562 270
Net sales (USD)
652 119 000
Number of employees
2 768
Sales / Employee (USD)
235 592
Free-Float
95.51 %
Free-Float capitalization (USD)
2 351 193 436
Average Daily Capital Traded
0.61%

Highs and lows

1 week
43.62
Extreme 43.62
45.73
1 month
42.16
Extreme 42.16
46.64
Current year
41.50
Extreme 41.5
53.48
1 year
35.38
Extreme 35.38
55.45
3 years
35.38
Extreme 35.38
78.32
5 years
35.38
Extreme 35.38
82.53
10 years
32.84
Extreme 32.84
82.53

Indicators

Moving average 5 days
44.64
Moving average 20 days
44.41
Moving average 50 days
45.18
Moving average 100 days
45.23
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
51.53
RSI 14 days
49.24

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMUNITY FINANCIAL SYSTEM, INC. Stock Community Financial System, Inc.
+0.76%+1.86%-12.80%-4.74% 2.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.92%+0.29%+17.14%+43.14% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.19%-2.31%+16.02%+38.33% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%+0.44%+19.63%+11.19% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.21%-1.55%+23.01%+14.40% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-3.06%+27.52%+22.19% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%+2.31%-0.77%+3.71% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.12%+2.38%+8.13%+15.70% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-0.58%+12.88%+28.87% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.76%+6.02%+37.39%+65.38% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.32%+23.15%+5.06% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+6.59%+22.41%+31.53% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.04%+1.41%-12.44%-6.35% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.16%-1.01%+31.45%+51.51% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.38%+3.98%+51.89%+76.40% 85.04B
Average+0.02%+1.26%+17.07%+25.58%
Weighted average by Cap.+0.04%+0.63%+17.92%+28.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bde6eb7bde71.DNb6h3OdZCeubNHpc3yrVVM5NQnkuIeJrw6O2HOLBe0.b7rKswnEMnDmD-WeFB7eGiFPDG-O88Dn-XjXgTf-XYR2gJPCLKQHaf1Zog
DatePriceVolumeDaily volume
13:02:56 45.44 201 15,462
13:02:56 45.43 100 15,261
13:02:56 45.43 100 15,161
12:57:15 45.42 100 15,061
12:54:58 45.4 100 14,961
12:53:00 45.41 100 14,861
12:53:00 45.42 100 14,761
12:53:00 45.41 100 14,661
12:52:26 45.48 100 14,561
12:52:26 45.48 120 14,461

Chart Community Financial System, Inc.

Chart Community Financial System, Inc.
More charts

Monthly variations

Annual change

2024-13.39%
2023-17.22%
2022-15.48%
2021+19.53%
2020-12.17%
2019+21.68%
2018+8.47%
2017-13.01%
2016+54.71%
2015+4.75%
2014-3.91%
2013+45.03%
2012-1.58%
2011+0.11%
2010+43.81%
2009-20.83%
2008+22.75%
2007-13.61%
2006+2.00%
2005-20.18%
2004+15.31%
2003+56.30%
2002+19.66%
2001+5.86%
2000+7.03%
1999-21.11%
1998-6.39%
1997+59.55%
1996+22.66%
1995+21.90%
1994-7.89%
1993+20.00%
1992+69.64%
1991+80.65%
1990-48.33%
1989+7.14%
1988-5.08%
1987-11.94%
1986-16.25%
  1. Stock Market
  2. Equities
  3. CBU Stock
  4. Quotes Community Financial System, Inc.