|
Market Closed -
NYSE
16:00:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 62.99 USD | +1.70% |
|
-0.27% | +9.66% |
| 07-28 | Tranche Update on Community Financial System, Inc.'s Equity Buyback Plan announced on January 6, 2026. | CI |
| 07-28 | Community Financial System, Inc., Q2 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
Quotes 5-day view: Community Financial System, Inc.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$63.08 | US$63.16 | US$62.75 | US$61.94 | US$62.99 |
| Volume | 124,782 | 146,981 | 196,638 | 194,841 | 295,174 |
| Change | -0.13% | +0.13% | -0.65% | -1.29% | +1.70% |
| Opening | US$62.67 | US$63.23 | US$63.16 | US$62.47 | US$62.37 |
| High | US$63.24 | US$63.55 | US$63.16 | US$62.75 | US$63.42 |
| Low | US$62.18 | US$62.92 | US$62.26 | US$61.55 | US$62.05 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.27% | ||
| Current month | +0.38% | ||
| 1 month | -2.81% | ||
| 3 months | -0.28% | ||
| 6 months | +3.30% | ||
| Current year | +9.66% | ||
| 1 year | +6.10% | ||
| 3 years | +32.69% | ||
| 5 years | -13.44% | ||
| 10 years | +31.59% |
Volumes
marketsDaily volume
295,176
Estimated daily volume
295,176
Avg. Volume 20 sessions
173,978
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
10,958,874.22
Record volume 1
5,232,848
Record volume 2
2,862,520
Record volume 3
2,303,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,259,029,155
Net sales (USD)
818,007,000
Number of employees
2,927
Sales / Employee (USD)
279,469
Free-Float
94.8 %
Free-Float capitalization (USD)
3,234,439,409
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
62.78
Moving average 20 days
64.06
Moving average 50 days
65.81
Moving average 100 days
64.49
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
26.44
RSI 14 days
33.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -0.27% | +6.10% | +32.69% | 3.26B | |
| +0.36% | -0.08% | +18.86% | +142.62% | 944B | |
| +0.98% | +0.59% | +24.16% | +116.01% | 433B | |
| +0.77% | +1.51% | +63.25% | +162.66% | 356B | |
| +1.69% | -0.08% | +44.28% | +134.34% | 282B | |
| +2.56% | +4.74% | +9.16% | +114.33% | 263B | |
| +2.09% | +4.19% | +70.82% | +209.51% | 260B | |
| +1.02% | +0.02% | +57.91% | +261.19% | 211B | |
| +1.19% | +1.40% | +63.70% | +101.99% | 197B | |
| +0.25% | +3.06% | -2.95% | +56.55% | 190B | |
| Average | +1.26% | +1.24% | +35.53% | +133.19% | 313.94B | |
| Weighted average by Cap. | +1.03% | +1.06% | +34.50% | +143.74% |
Historical Quotes: Community Financial System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f9791eace2f7f67a8dc53f37d8815e9.PzU0lULOPyhxFgG8M_tOot0SxWti5D6LXTUHQ43zPM4.WF9g3CyBUGApeWX5VJxj2Jh7vDEgkQr7GFo-N_yCBbteUkzPK_dteBJYSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 62.99 | 60,607 | 144,490 |
| 15:59:59 | 62.99 | 175 | 83,883 |
| 15:59:59 | 63.06 | 100 | 83,708 |
| 15:59:59 | 63.05 | 100 | 83,608 |
| 15:59:59 | 63.06 | 100 | 83,508 |
| 15:59:59 | 63.05 | 100 | 83,408 |
| 15:59:56 | 63.06 | 100 | 83,308 |
| 15:59:54 | 62.98 | 100 | 83,208 |
| 15:59:53 | 63.02 | 100 | 83,108 |
| 15:59:52 | 63.06 | 100 | 83,008 |
Price Extremes
| 1 week | 61.55 |  | 63.55 |
| 1 month | 61.55 | | 67.62 |
| Current year | 54.9 | | 71.11 |
| 1 year | 53.46 | | 71.11 |
| 3 years | 35.38 | | 73.39 |
| 5 years | 35.38 | | 78 |
| 10 years | 35.38 | | 82.53 |
Monthly variations
Annual variations
| 2026 | +9.66% | ||
| 2025 | -6.87% | ||
| 2024 | +18.36% | ||
| 2023 | -17.22% | ||
| 2022 | -15.48% | ||
| 2021 | +19.53% | ||
| 2020 | -12.17% | ||
| 2019 | +21.68% | ||
| 2018 | +8.47% | ||
| 2017 | -13.01% | ||
| 2016 | +54.71% | ||
| 2015 | +4.75% | ||
| 2014 | -3.91% | ||
| 2013 | +45.03% | ||
| 2012 | -1.58% | ||
| 2011 | +0.11% | ||
| 2010 | +43.81% | ||
| 2009 | -20.83% | ||
| 2008 | +22.75% | ||
| 2007 | -13.61% | ||
| 2006 | +2.00% | ||
| 2005 | -20.18% | ||
| 2004 | +15.31% | ||
| 2003 | +56.30% | ||
| 2002 | +19.66% | ||
| 2001 | +5.86% | ||
| 2000 | +7.03% | ||
| 1999 | -21.11% | ||
| 1998 | -6.39% | ||
| 1997 | +59.55% | ||
| 1996 | +22.66% | ||
| 1995 | +21.90% | ||
| 1994 | -7.89% | ||
| 1993 | +20.00% | ||
| 1992 | +69.64% | ||
| 1991 | +80.65% | ||
| 1990 | -48.33% | ||
| 1989 | +7.14% | ||
| 1988 | -5.08% | ||
| 1987 | -11.94% | ||
| 1986 | -16.25% |
- Stock Market
- Stocks
- CBU Stock
- Quotes Community Financial System, Inc.
Select your edition
All financial news and data tailored to specific country editions
