|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.85 USD | -3.01% |
|
+3.10% | +19.86% |
Quotes 5-day view: Community Financial System, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$67.69 | US$67.88 | US$68.76 | US$70.99 | US$68.85 |
| Volume | 303,727 | 297,719 | 326,962 | 436,168 | 413,719 |
| Change | +1.36% | +0.28% | +1.30% | +3.24% | -3.01% |
| Opening | US$66.96 | US$67.68 | US$68.23 | US$68.70 | US$69.92 |
| High | US$67.77 | US$68.28 | US$69.26 | US$71.11 | US$70.74 |
| Low | US$66.68 | US$67.35 | US$67.77 | US$68.70 | US$68.37 |
Performance
| 1 day | -3.01% | ||
| 1 week | +3.10% | ||
| Current month | +2.58% | ||
| 1 month | +12.43% | ||
| 3 months | +8.75% | ||
| 6 months | +11.44% | ||
| Current year | +19.86% | ||
| 1 year | +17.89% | ||
| 3 years | +48.67% | ||
| 5 years | -4.51% | ||
| 10 years | +59.52% |
Volumes
marketsDaily volume
413,719
Estimated daily volume
413,719
Avg. Volume 20 sessions
366,747
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
25,250,530.95
Record volume 1
5,232,848
Record volume 2
2,862,520
Record volume 3
2,303,255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,618,406,861
Net sales (USD)
818,007,000
Number of employees
2,927
Sales / Employee (USD)
279,469
Free-Float
94.81 %
Free-Float capitalization (USD)
3,591,128,491
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
68.83
Moving average 20 days
66.58
Moving average 50 days
64.72
Moving average 100 days
62.61
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-9.07%
RSI 9 days
74.55
RSI 14 days
68.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +3.10% | +17.89% | +48.67% | 3.62B | |
| -0.60% | +1.38% | +17.66% | +122.39% | 907B | |
| -0.36% | +2.68% | +30.31% | +108.40% | 430B | |
| +0.44% | +3.75% | +12.54% | +88.80% | 378B | |
| -0.11% | +1.44% | +59.99% | +141.50% | 344B | |
| -0.34% | +1.11% | +65.30% | +134.08% | 300B | |
| +1.22% | +1.97% | -0.24% | +88.84% | 286B | |
| -0.64% | +0.40% | +9.79% | +95.60% | 265B | |
| -0.39% | -0.20% | +9.48% | +81.43% | 264B | |
| -4.30% | +0.35% | +76.16% | +228.26% | 241B | |
| Average | -0.80% | +1.60% | +29.89% | +113.80% | 341.76B | |
| Weighted average by Cap. | -0.46% | +1.57% | +28.51% | +119.20% |
Historical Quotes: Community Financial System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea5af.5OYT2s5LmAdyewb1EGQQ61c7HUCoXRSrigDi9xpMr6M.3IEroq0671gHFkmlIiUpqCYNTimRLyX8_Gq1vXw13tunrWO1gQzAYBtOPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 68.85 | 86,996 | 290,087 |
| 16:00:00 | 68.78 | 548 | 203,091 |
| 15:59:59 | 68.82 | 184 | 202,543 |
| 15:59:59 | 68.82 | 300 | 202,359 |
| 15:59:59 | 68.82 | 116 | 202,059 |
| 15:59:59 | 68.78 | 100 | 201,943 |
| 15:59:59 | 68.78 | 100 | 201,843 |
| 15:59:59 | 68.78 | 100 | 201,743 |
| 15:59:59 | 68.78 | 100 | 201,643 |
| 15:59:59 | 68.82 | 100 | 201,543 |
Course Extremes
| 1 week | 66.68 |  | 71.11 |
| 1 month | 61.85 | | 71.11 |
| Current year | 54.9 | | 71.11 |
| 1 year | 51.12 | | 71.11 |
| 3 years | 35.38 | | 73.39 |
| 5 years | 35.38 | | 78 |
| 10 years | 35.38 | | 82.53 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | -6.87% | ||
| 2024 | +18.36% | ||
| 2023 | -17.22% | ||
| 2022 | -15.48% | ||
| 2021 | +19.53% | ||
| 2020 | -12.17% | ||
| 2019 | +21.68% | ||
| 2018 | +8.47% | ||
| 2017 | -13.01% | ||
| 2016 | +54.71% | ||
| 2015 | +4.75% | ||
| 2014 | -3.91% | ||
| 2013 | +45.03% | ||
| 2012 | -1.58% | ||
| 2011 | +0.11% | ||
| 2010 | +43.81% | ||
| 2009 | -20.83% | ||
| 2008 | +22.75% | ||
| 2007 | -13.61% | ||
| 2006 | +2.00% | ||
| 2005 | -20.18% | ||
| 2004 | +15.31% | ||
| 2003 | +56.30% | ||
| 2002 | +19.66% | ||
| 2001 | +5.86% | ||
| 2000 | +7.03% | ||
| 1999 | -21.11% | ||
| 1998 | -6.39% | ||
| 1997 | +59.55% | ||
| 1996 | +22.66% | ||
| 1995 | +21.90% | ||
| 1994 | -7.89% | ||
| 1993 | +20.00% | ||
| 1992 | +69.64% | ||
| 1991 | +80.65% | ||
| 1990 | -48.33% | ||
| 1989 | +7.14% | ||
| 1988 | -5.08% | ||
| 1987 | -11.94% | ||
| 1986 | -16.25% |
- Stock Market
- Stocks
- CBU Stock
- Quotes Community Financial System, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
