COMMONWEALTH BANK OF AUSTRALIA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.04 EUR | +0.04% |
|
-0.79% | +14.17% |
| 07-01 | Australian shares start second half of year on cautious note before RBA minutes | RE |
| 06-28 | Commonwealth Bank of Australia Trims Holding in Baby Bunting | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 78.53 € | 78.14 € | 78.64 € | 78.01 € | 77.07 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.07% | -0.50% | +0.64% | -0.80% | +0.04% |
| Opening | 79.03 | 78.14 | 78.64 | 78.01 | 77.07 |
| High | 79.03 | 78.14 | 78.64 | 78.01 | 77.07 |
| Low | 78.53 | 78.14 | 78.64 | 78.01 | 77.07 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.80% | ||
| 1 month | +6.97% | ||
| 3 months | +8.08% | ||
| 6 months | +14.17% | ||
| Current year | +14.17% | ||
| 1 year | +27.95% | ||
| 3 years | +24.38% | ||
| 5 years | +53.56% | ||
| 10 years | +42.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
210 953 896 508
Capitalization (USD)
140 290 669 795
Net sales (AUD)
27 237 000 000
Net sales (USD)
18 113 422 110
Free-Float
99.38 %
Free-Float capitalization (EUR)
210 052 421 679
Free-Float capitalization (USD)
139 691 161 989
Average Daily Capital Traded
0%
Highs and lows
1 week
77.07
79.38
1 month
73.5979.38
3 years
56.1979.38
5 years
29.3979.38
10 years
29.3979.38
Indicators
Moving average 5 days
78.54
Moving average 20 days
77.14
Moving average 50 days
73.85
Moving average 100 days
72.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
60.94
RSI 14 days
61.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +4.69% | ||
| 2022 | +0.51% | ||
| 2021 | +25.58% | ||
| 2020 | +2.52% | ||
| 2019 | +14.98% | ||
| 2018 | -15.57% | ||
| 2017 | -7.75% | ||
| 2016 | -2.03% | ||
| 2015 | +1.10% | ||
| 2014 | +13.21% | ||
| 2013 | +3.95% | ||
| 2012 | +26.12% | ||
| 2011 | -1.36% | ||
| 2010 | +16.39% | ||
| 2009 | +141.89% | ||
| 2008 | -60.37% | ||
| 2007 | +18.32% | ||
| 2006 | +12.34% | ||
| 2005 | +45.39% | ||
| 2004 | +3.96% | ||
| 2003 | +20.14% | ||
| 2002 | -14.71% | ||
| 2001 | -7.10% | ||
| 2000 | +9.91% |
- Stock Market
- Equities
- CBA Stock
- CWW Stock
- Quotes Commonwealth Bank of Australia
