COMMANDER RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 USD | 0.00% |
|
0.00% | -6.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-17 | |
|---|---|---|
| Last | 0 $ | 0.055 $ |
| Volume | 20 | 1 000 |
| Change | +-NaN% | 0.00% |
| Opening | 0.00 | 0.055 |
| High | 0.00 | 0.055 |
| Low | 0.00 | 0.055 |
Performance
| 6 months | +83.33% | ||
| Current year | -6.78% | ||
| 1 year | -21.43% | ||
| 3 years | -71.79% | ||
| 5 years | -9.98% | ||
| 10 years | -67.26% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 180
Avg. Volume 20 sessions
15
Daily volume ratio
78.67
Avg. Volume 20 sessions USD
0.83
Record volume 1
797 000
Record volume 2
445 099
Record volume 3
227 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 585 479
Net sales ()
0
Free-Float
75.58 %
Free-Float capitalization (USD)
1 954 204
Average Daily Capital Traded
0%
Highs and lows
1 month
0.06
0.06
Current year
0.030.06
1 year
0.030.09
3 years
0.020.21
5 years
0.020.21
10 years
0.000.31
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.05
Price spread / (MMA20)
-67.64%
Price spread / (MMA50)
-74.55%
Price spread / (MMA100)
-12.73%
RSI 9 days
46.43
RSI 14 days
47.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.78% | -21.43% | 2.59M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.21% | +3.10% | +30.14% | +25.93% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.30% | +7.32% | +64.20% | +84.44% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.66% | +9.22% | +61.81% | +67.69% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.79% | +3.43% | +25.41% | +26.63% | ||
| Weighted average by Cap. | +1.55% | +3.26% | +12.43% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d143f0d8682b7aa43063f2.1Xs-6t70jT0H2XaxlY_QFkUdOB0Y5GiUeKkqsytTL5U.skp205G7xnpWv0HyzdekRilqFVlMox_HKZlO91FjSaWBC0mc6L6_UWiYQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:35 | 0.055 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -15.71% | ||
| 2022 | -42.86% | ||
| 2021 | -8.94% | ||
| 2020 | +99.66% | ||
| 2019 | +6.95% | ||
| 2018 | -52.99% | ||
| 2017 | -17.28% | ||
| 2016 | +315.38% | ||
| 2015 | -22.00% | ||
| 2014 | -71.59% | ||
| 2013 | -39.31% | ||
| 2012 | -52.77% | ||
| 2011 | -19.74% |
- Stock Market
- Equities
- CMD Stock
- CMDRF Stock
- Quotes Commander Resources Ltd.
