COMINTEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 MYR | +1.74% |
|
-8.59% | +68.35% |
| 06-20 | Binastra Corporation Berhad Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
| 06-20 | Binastra Logs Higher Profit in Fiscal Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 1.23 RM | 1.23 RM | 1.17 RM | 1.15 RM | 1.17 RM | 1.17 RM |
| Volume | 2 031 200 | 4 279 000 | 1 485 100 | 4 857 900 | 1 186 300 | 1 186 300 |
| Change | -1.60% | 0.00% | -4.88% | -1.71% | +1.74% | +1.74% |
| Opening | 1.28 | 1.24 | 1.20 | 1.17 | 1.15 | 1.15 |
| High | 1.28 | 1.26 | 1.22 | 1.17 | 1.17 | 1.17 |
| Low | 1.22 | 1.11 | 1.17 | 1.11 | 1.12 | 1.12 |
Performance
| 1 day | +1.74% | ||
| 1 week | -8.59% | ||
| Current month | +11.43% | ||
| 1 month | +12.50% | ||
| 3 months | +35.26% | ||
| 6 months | +63.64% | ||
| Current year | +68.35% | ||
| 1 year | +170.52% | ||
| 3 years | +2,500.00% | ||
| 5 years | +2,825.00% | ||
| 10 years | +706.90% |
Volumes
marketsDaily volume
1 186 300
Avg. Volume 20 sessions
3 002 540
Avg. Volume 20 sessions MYR
3 512 971.80
Avg. Volume 20 sessions USD
744 588.42
Record volume 1
226 403 800
Record volume 2
167 430 800
Record volume 3
111 636 800
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (MYR)
1 250 226 238
Capitalization (USD)
264 990 452
Net sales (MYR)
425 202 000
Net sales (USD)
90 123 265
Number of employees
259
Sales / Employee (MYR)
1 641 707
Sales / Employee (USD)
347 966
Free-Float
10.14 %
Free-Float capitalization (MYR)
126 802 087
Free-Float capitalization (USD)
26 876 210
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.11
1.28
1 month
1.021.36
Current year
0.631.36
1 year
0.411.36
3 years
0.201.36
5 years
0.011.36
10 years
0.011.36
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.18
Moving average 50 days
1.00
Moving average 100 days
0.89
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-23.93%
STIM
RSI 9 days
47.33
RSI 14 days
54.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -8.59% | +68.35% | +170.52% | 265M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 59.31B | ||
| +0.06% | -2.84% | +23.35% | +36.75% | 39.02B | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 20.54B | ||
| +2.13% | +4.30% | +15.97% | +25.86% | 19.2B | ||
| +0.17% | -4.62% | +70.87% | +104.63% | 17.32B | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 17.04B | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.41% | +0.01% | -3.80% | +3.75% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.51% | -0.06% | +18.16% | +29.83% | ||
| Weighted average by Cap. | -0.96% | -0.27% | +10.73% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.35% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Equities
- BNASTRA Stock
- Quotes Comintel Corporation
