|
Delayed
BURSA MALAYSIA
00:20:24 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.490 MYR | -0.40% |
|
-0.40% | +14.22% |
Stock exchange
BURSA MALAYSIA
7195 2.490 RM
-0.40%
96.61K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7195 | 2.490MYR | -0.40% | 96.61K RM |
Quotes 5-day view: Comintel Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 2.500 | MYR 2.510 | MYR 2.500 | MYR 2.500 | MYR 2.490 |
| Volume | 82,600 | 2,072,600 | 1,070,100 | 718,000 | 38,800 |
| Change | 0.00% | +0.40% | -0.40% | 0.00% | -0.40% |
| Opening | MYR 2.500 | MYR 2.500 | MYR 2.460 | MYR 2.500 | MYR 2.500 |
| High | MYR 2.500 | MYR 2.510 | MYR 2.500 | MYR 2.510 | MYR 2.500 |
| Low | MYR 2.460 | MYR 2.450 | MYR 2.450 | MYR 2.480 | MYR 2.490 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +4.18% | ||
| 3 months | +23.27% | ||
| 6 months | +24.50% | ||
| Current year | +14.22% | ||
| 1 year | +5.51% | ||
| 3 years | +258.27% | ||
| 5 years | +1,176.92% | ||
| 10 years | +546.75% |
Volumes
marketsDaily volume
38,800
Estimated daily volume
66,101
Avg. Volume 20 sessions
1,162,114
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
2,893,663.86
Avg. Volume 20 sessions USD
708,797.18
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,735,058,749
Market Cap (USD)
670,242,544
Net sales (MYR)
1,502,322,000
Net sales (USD)
368,153,013
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
852,206
Free-Float
30.52%
Free-Float capitalization (MYR)
834,979,855
Free-Float capitalization (USD)
204,616,819
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.502
Moving average 20 days
2.476
Moving average 50 days
2.315
Moving average 100 days
2.155
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
66.18
RSI 14 days
69.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.40% | +5.51% | +258.27% | 670M | |
| -1.42% | +1.20% | +55.04% | +243.46% | 96.6B | |
| -1.43% | -3.56% | -9.33% | +1.84% | 67.3B | |
| -0.66% | +1.73% | +100.45% | +870.65% | 58.12B | |
| -0.81% | -3.12% | +1.49% | +21.22% | 53.88B | |
| -0.65% | -1.88% | -2.60% | +64.00% | 38.91B | |
| -0.99% | +0.36% | +16.16% | +258.61% | 33.28B | |
| -1.53% | -2.52% | +70.06% | +304.60% | 33.1B | |
| -1.51% | -1.94% | +33.90% | +167.24% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | -0.34% | -0.81% | +25.03% | +216.84% | 43.72B | |
| Weighted average by Cap. | -0.64% | -0.87% | +31.55% | +230.89% |
Historical Quotes: Comintel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
050c4920ee61dc8d5682.k_IXl7l43cN1gzE4OIJ8W_moky8jFLratHiXP8DZzSE.y5Qhw44vv7QlwEJ0QvgdP8iaq1Z7Yuu41gzgWpCrlXXMpSTG5knv-jTsdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:20:24 | 2.490 | 500 | 38,800 |
| 23:53:03 | 2.490 | 2,000 | 38,300 |
| 23:51:37 | 2.490 | 800 | 36,300 |
| 23:50:09 | 2.490 | 5,000 | 35,500 |
| 23:07:19 | 2.490 | 2,200 | 30,500 |
| 22:56:49 | 2.490 | 500 | 28,300 |
| 22:54:39 | 2.490 | 4,000 | 27,800 |
| 21:49:02 | 2.490 | 300 | 23,800 |
| 21:49:02 | 2.490 | 1,700 | 23,500 |
| 21:49:02 | 2.490 | 300 | 21,800 |
Price Extremes
| 1 week | 2.45 |  | 2.51 |
| 1 month | 2.35 | | 2.53 |
| Current year | 1.88 | | 2.53 |
| 1 year | 1.88 | | 2.53 |
| 3 years | 0.62 | | 2.53 |
| 5 years | 0.2 | | 2.53 |
| 10 years | 0.01 | | 2.53 |
Monthly variations
Annual variations
| 2026 | +14.68% | ||
| 2025 | +24.57% | ||
| 2024 | +151.80% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Stocks
- 7195 Stock
- Quotes Comintel Corporation
Select your edition
All financial news and data tailored to specific country editions
