|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 MYR | -0.94% |
|
-0.94% | -3.67% |
Quotes 5-day view: Comintel Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 2.120 | MYR 2.120 | MYR 2.110 | MYR 2.120 | MYR 2.120 |
| Volume | 157,700 | 166,700 | 317,900 | 138,000 | 124,900 |
| Change | +0.47% | 0.00% | -0.47% | +0.47% | 0.00% |
| Opening | MYR 2.130 | MYR 2.120 | MYR 2.120 | MYR 2.110 | MYR 2.120 |
| High | MYR 2.130 | MYR 2.130 | MYR 2.130 | MYR 2.120 | MYR 2.120 |
| Low | MYR 2.100 | MYR 2.110 | MYR 2.100 | MYR 2.110 | MYR 2.120 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | +1.94% | ||
| 1 month | +5.53% | ||
| 3 months | +7.14% | ||
| 6 months | -3.67% | ||
| Current year | -3.67% | ||
| 1 year | +13.51% | ||
| 3 years | +385.55% | ||
| 5 years | +976.92% | ||
| 10 years | +441.94% |
Volumes
marketsDaily volume
335,000
Estimated daily volume
335,000
Avg. Volume 20 sessions
251,347
Daily volume ratio
1.33
Avg. Volume 20 sessions MYR
527,828.7
Avg. Volume 20 sessions USD
129,069.42
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,314,034,061
Market Cap (USD)
565,916,865
Net sales (MYR)
1,502,322,000
Net sales (USD)
367,405,723
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
850,476
Free-Float
30.42 %
Free-Float capitalization (MYR)
704,868,501
Free-Float capitalization (USD)
172,381,634
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.118
Moving average 20 days
2.097
Moving average 50 days
1.999
Moving average 100 days
1.996
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
59.59
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.94% | +13.51% | +385.55% | 566M | |
| +1.66% | +3.61% | +61.39% | +224.48% | 98.11B | |
| +0.47% | +0.51% | -4.16% | +10.09% | 70.88B | |
| +2.24% | +8.96% | +234.21% | +1,011.20% | 64.35B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 53.89B | |
| +0.36% | -0.07% | +21.90% | +84.69% | 45.49B | |
| +0.40% | -1.23% | +131.60% | +461.45% | 38.33B | |
| +0.92% | -1.61% | +89.37% | +280.30% | 34.58B | |
| +1.84% | +2.54% | +34.06% | +304.03% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | +0.18% | +1.00% | +57.05% | +279.25% | 46.9B | |
| Weighted average by Cap. | +0.19% | +1.55% | +66.09% | +280.74% |
Historical Quotes: Comintel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c7a79645b0.KtJ9IeoCQunprDXvJVnBxT2aoX12g-svUiaBNM8q3Tk.c7csUJ8vNKOn3nygViqih3TV5kwkwttoAxe4Z6UHngpPuy9Op2UUhavtcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 2.100 | 1,000 | 335,000 |
| 04:44:55 | 2.100 | 5,000 | 334,000 |
| 04:44:23 | 2.100 | 2,300 | 329,000 |
| 04:44:22 | 2.100 | 2,700 | 326,700 |
| 04:38:44 | 2.100 | 2,100 | 324,000 |
| 04:38:44 | 2.100 | 7,900 | 321,900 |
| 04:36:45 | 2.090 | 3,200 | 314,000 |
| 04:36:33 | 2.090 | 3,600 | 310,800 |
| 04:36:33 | 2.090 | 200 | 307,200 |
Course Extremes
| 1 week | 2.07 |  | 2.13 |
| 1 month | 1.97 | | 2.17 |
| Current year | 1.88 | | 2.25 |
| 1 year | 1.7 | | 2.5 |
| 3 years | 0.43 | | 2.5 |
| 5 years | 0.2 | | 2.5 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -2.75% | ||
| 2025 | +24.57% | ||
| 2024 | +151.80% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Stocks
- 7195 Stock
- Quotes Comintel Corporation
Select your edition
All financial news and data tailored to specific country editions
