|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 MYR | 0.00% |
|
+1.01% | -8.26% |
Quotes 5-day view: Comintel Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.000 | MYR 2.010 | MYR 1.990 | MYR 2.000 | MYR 2.000 |
| Volume | 323,000 | 243,400 | 24,000 | 322,600 | 127,700 |
| Change | -0.99% | +0.50% | -1.00% | +0.50% | 0.00% |
| Opening | MYR 2.020 | MYR 2.000 | MYR 2.000 | MYR 1.990 | MYR 1.990 |
| High | MYR 2.040 | MYR 2.050 | MYR 2.000 | MYR 2.010 | MYR 2.000 |
| Low | MYR 1.990 | MYR 1.990 | MYR 1.990 | MYR 1.970 | MYR 1.980 |
Performance
| 1 week | +1.01% | ||
| Current month | +2.04% | ||
| 1 month | +3.09% | ||
| 3 months | +1.01% | ||
| 6 months | -8.68% | ||
| Current year | -8.26% | ||
| 1 year | +5.26% | ||
| 3 years | +349.44% | ||
| 5 years | +4,344.44% | ||
| 10 years | +459.44% |
Volumes
marketsDaily volume
127,700
Estimated daily volume
127,700
Avg. Volume 20 sessions
210,571
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
421,142
Avg. Volume 20 sessions USD
103,094.72
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,167,251,769
Market Cap (USD)
530,175,588
Net sales (MYR)
1,502,322,000
Net sales (USD)
367,513,577
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
850,726
Free-Float
30.34 %
Free-Float capitalization (MYR)
657,610,315
Free-Float capitalization (USD)
160,871,450
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.004
Moving average 20 days
1.95
Moving average 50 days
1.937
Moving average 100 days
1.998
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-0.09%
RSI 9 days
58.9
RSI 14 days
57.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.01% | +5.26% | +349.44% | 530M | |
| -4.28% | -7.06% | +81.27% | +261.07% | 108B | |
| -0.95% | -0.42% | +5.73% | +25.10% | 82.38B | |
| -8.10% | -10.27% | +259.29% | +1,051.70% | 70.91B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.52B | |
| -1.40% | +0.30% | +35.52% | +112.75% | 50.54B | |
| -2.39% | -2.77% | +209.19% | +532.13% | 43.69B | |
| -0.93% | -1.92% | +122.24% | +312.98% | 38.97B | |
| -7.48% | -8.15% | +56.19% | +349.48% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -25.04% | 27B | |
| Average | -2.74% | +0.39% | +76.68% | +304.63% | 52.17B | |
| Weighted average by Cap. | -3.23% | +0.82% | +87.86% | +313.51% |
Historical Quotes: Comintel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5baa995c51984f0af9b9c3df.l5Y49jdlhLkpk9oKPp2ZUPAV25yOErHz7_BV2GluD08.-KRRwnJQtcFKzJx-VtjbMrh6rda2cd7Hgp1mnB9XVx-v71LbARGx2H-htQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:47 | 2.000 | 2,500 | 127,700 |
| 04:51:37 | 2.000 | 200 | 125,200 |
| 04:50:01 | 2.000 | 4,900 | 125,000 |
| 04:44:04 | 2.000 | 1,800 | 120,100 |
| 04:36:13 | 2.000 | 2,000 | 118,300 |
| 04:36:13 | 2.000 | 4,000 | 116,300 |
| 04:36:13 | 2.000 | 4,000 | 112,300 |
| 04:35:49 | 1.990 | 4,400 | 108,300 |
| 04:35:49 | 1.990 | 2,000 | 103,900 |
Course Extremes
| 1 week | 1.97 |  | 2.05 |
| 1 month | 1.88 | | 2.05 |
| Current year | 1.88 | | 2.25 |
| 1 year | 1.7 | | 2.5 |
| 3 years | 0.41 | | 2.5 |
| 5 years | 0.2 | | 2.5 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -8.26% | ||
| 2025 | +24.57% | ||
| 2024 | +151.80% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Stocks
- 7195 Stock
- Quotes Comintel Corporation
Select your edition
All financial news and data tailored to specific country editions
