|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.130 MYR | +3.40% |
|
+6.50% | -2.29% |
Quotes 5-day view: Comintel Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.010 | MYR 2.060 | MYR 2.020 | MYR 2.060 | MYR 2.130 |
| Volume | 35,500 | 1,539,300 | 1,005,600 | 397,900 | 1,025,600 |
| Change | +0.50% | +2.49% | -1.94% | +1.98% | +3.40% |
| Opening | MYR 2.000 | MYR 2.020 | MYR 2.060 | MYR 2.050 | MYR 2.080 |
| High | MYR 2.010 | MYR 2.060 | MYR 2.060 | MYR 2.080 | MYR 2.170 |
| Low | MYR 1.980 | MYR 1.990 | MYR 2.010 | MYR 2.050 | MYR 2.080 |
Performance
| 1 day | +3.40% | ||
| 1 week | +6.50% | ||
| Current month | +3.40% | ||
| 1 month | +8.67% | ||
| 3 months | +7.58% | ||
| 6 months | -0.93% | ||
| Current year | -2.29% | ||
| 1 year | +12.70% | ||
| 3 years | +386.86% | ||
| 5 years | +4,633.33% | ||
| 10 years | +453.25% |
Volumes
marketsDaily volume
1,025,600
Estimated daily volume
1,025,600
Avg. Volume 20 sessions
357,600
Daily volume ratio
2.87
Avg. Volume 20 sessions MYR
761,688
Avg. Volume 20 sessions USD
187,284.61
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,243,692,732
Market Cap (USD)
551,113,365
Net sales (MYR)
1,502,322,000
Net sales (USD)
369,012,085
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
854,195
Free-Float
30.42 %
Free-Float capitalization (MYR)
683,442,115
Free-Float capitalization (USD)
167,872,400
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.971
Moving average 50 days
1.944
Moving average 100 days
1.992
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
59.17
RSI 14 days
58.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +6.50% | +12.70% | +386.86% | 551M | |
| -3.34% | -7.00% | +78.97% | +240.19% | 100B | |
| +0.79% | -2.63% | +2.36% | +20.23% | 76.97B | |
| -6.64% | -13.69% | +228.61% | +960.48% | 61.2B | |
| -0.83% | -4.58% | +11.94% | +62.73% | 58.67B | |
| +0.77% | -2.27% | +34.44% | +107.80% | 49.27B | |
| +2.67% | -1.96% | +207.50% | +531.31% | 41.93B | |
| +1.30% | -3.56% | +118.80% | +287.01% | 37.3B | |
| -3.69% | -10.20% | +42.98% | +319.23% | 34.43B | |
| +0.90% | +0.90% | -23.16% | -21.95% | 27.01B | |
| Average | -0.50% | -3.13% | +71.51% | +289.39% | 48.76B | |
| Weighted average by Cap. | -1.32% | -4.32% | +78.92% | +280.98% |
Historical Quotes: Comintel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60660177.RyW7RQloL6zjRScoKSr6FWASvUC0cdvRAWsqBIjZkPw.dkDjaDsgXvimCVVjX0K3UFgh3y_mGbS5QwFhcfiJvb5zSuMjMThr-6oAFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:13 | 2.130 | 400 | 1,025,600 |
| 04:55:52 | 2.130 | 3,000 | 1,025,200 |
| 04:50:01 | 2.130 | 900 | 1,022,200 |
| 04:50:01 | 2.130 | 10,500 | 1,021,300 |
| 04:50:01 | 2.130 | 3,400 | 1,010,800 |
| 04:50:01 | 2.130 | 200 | 1,007,400 |
| 04:50:01 | 2.130 | 1,000 | 1,007,200 |
| 04:44:01 | 2.130 | 2,000 | 1,006,200 |
| 04:42:46 | 2.130 | 100 | 1,004,200 |
Course Extremes
| 1 week | 1.98 |  | 2.17 |
| 1 month | 1.9 | | 2.17 |
| Current year | 1.88 | | 2.25 |
| 1 year | 1.7 | | 2.5 |
| 3 years | 0.41 | | 2.5 |
| 5 years | 0.2 | | 2.5 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | +24.57% | ||
| 2024 | +151.80% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Stocks
- 7195 Stock
- Quotes Comintel Corporation
Select your edition
All financial news and data tailored to specific country editions
