|
Delayed
BURSA MALAYSIA
22:04:02 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 2.390 MYR | +2.14% |
|
+11.68% | +9.63% |
Stock exchange
BURSA MALAYSIA
7195 2.390 RM
+2.14%
337K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7195 | 2.390MYR | +2.14% | 337K RM |
Quotes 5-day view: Comintel Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | MYR 2.160 | MYR 2.210 | MYR 2.290 | MYR 2.340 | MYR 2.390 |
| Volume | 161,200 | 3,283,000 | 781,000 | 812,000 | 141,100 |
| Change | +0.93% | +2.31% | +3.62% | +2.18% | +2.14% |
| Opening | MYR 2.140 | MYR 2.180 | MYR 2.230 | MYR 2.300 | MYR 2.340 |
| High | MYR 2.170 | MYR 2.250 | MYR 2.300 | MYR 2.340 | MYR 2.390 |
| Low | MYR 2.130 | MYR 2.180 | MYR 2.230 | MYR 2.250 | MYR 2.340 |
Performance
| 1 day | +2.14% | ||
| 1 week | +11.68% | ||
| Current month | +12.74% | ||
| 1 month | +12.74% | ||
| 3 months | +26.46% | ||
| 6 months | +12.21% | ||
| Current year | +9.63% | ||
| 1 year | +36.57% | ||
| 3 years | +446.29% | ||
| 5 years | +1,125.64% | ||
| 10 years | +516.77% |
Volumes
marketsDaily volume
141,100
Estimated daily volume
1,054,679
Avg. Volume 20 sessions
679,513
Daily volume ratio
1.55
Avg. Volume 20 sessions MYR
1,624,036.07
Avg. Volume 20 sessions USD
401,393.51
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,484,544,449
Market Cap (USD)
611,745,814
Net sales (MYR)
1,502,322,000
Net sales (USD)
369,902,497
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
856,256
Free-Float
30.46 %
Free-Float capitalization (MYR)
758,309,277
Free-Float capitalization (USD)
186,711,301
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.126
Moving average 50 days
2.068
Moving average 100 days
2.009
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
74.74
RSI 14 days
69.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +11.68% | +36.57% | +446.29% | 612M | |
| +5.33% | +9.30% | +89.68% | +260.42% | 103B | |
| -0.74% | -3.65% | -7.45% | +18.08% | 77.54B | |
| +6.04% | +12.32% | +176.29% | +982.63% | 62.33B | |
| +0.33% | +0.19% | +10.84% | +53.65% | 58.45B | |
| -0.86% | -3.17% | +17.59% | +88.49% | 46.34B | |
| -1.08% | -2.19% | +97.92% | +369.16% | 38.59B | |
| +3.14% | +6.57% | +42.42% | +306.92% | 36.89B | |
| -0.73% | -0.37% | +65.95% | +247.51% | 35.13B | |
| -0.91% | -3.96% | -21.58% | -26.60% | 26.96B | |
| Average | +1.27% | +2.27% | +50.82% | +274.65% | 48.59B | |
| Weighted average by Cap. | +1.80% | +2.83% | +58.05% | +268.67% |
Historical Quotes: Comintel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7a662160a00fc7fd3031da23.uaU-k0_yvyrC9pWwKapvjJ761B4y4AR_4q9gGnqHYjo.--xa5y2nj2b0w--BSvBey9fPsiZFsnEL0sYobC63V3_N1nukf6T6H4bD0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:04:02 | 2.390 | 100 | 141,100 |
| 22:04:01 | 2.390 | 100 | 141,000 |
| 22:04:01 | 2.390 | 100 | 140,900 |
| 22:04:01 | 2.390 | 300 | 140,800 |
| 22:04:01 | 2.390 | 900 | 140,500 |
| 21:57:29 | 2.390 | 100 | 139,600 |
| 21:57:28 | 2.390 | 100 | 139,500 |
| 21:55:29 | 2.390 | 200 | 139,400 |
| 21:55:28 | 2.390 | 300 | 139,200 |
| 21:55:28 | 2.390 | 800 | 138,900 |
Course Extremes
| 1 week | 2.13 |  | 2.39 |
| 1 month | 2.04 | | 2.39 |
| Current year | 1.88 | | 2.39 |
| 1 year | 1.72 | | 2.5 |
| 3 years | 0.44 | | 2.5 |
| 5 years | 0.2 | | 2.5 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | +7.34% | ||
| 2025 | +24.57% | ||
| 2024 | +151.80% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Stocks
- 7195 Stock
- Quotes Comintel Corporation
Select your edition
All financial news and data tailored to specific country editions
