|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,674.06 USD | -0.39% |
|
-4.67% | +79.37% |
| 06-29 | Comfort Systems USA, Inc.(NYSE:FIX) dropped from Russell 2500 Growth Benchmark | CI |
| 06-29 | Comfort Systems USA, Inc.(NYSE:FIX) dropped from Russell 1000 Growth-Defensive Index | CI |
Quotes 5-day view: Comfort Systems USA, Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$1,732.03 | US$1,775.10 | US$1,736.70 | US$1,680.60 | US$1,674.06 |
| Volume | 318,095 | 284,621 | 385,565 | 408,839 | 1,204,818 |
| Change | -1.37% | +2.49% | -2.16% | -3.23% | -0.39% |
| Opening | US$1,722.01 | US$1,785.00 | US$1,788.49 | US$1,682.50 | US$1,576.07 |
| High | US$1,751.44 | US$1,824.98 | US$1,788.59 | US$1,706.70 | US$1,685.30 |
| Low | US$1,695.00 | US$1,743.44 | US$1,678.03 | US$1,650.01 | US$1,556.35 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.67% | ||
| Current month | -15.53% | ||
| 1 month | -14.91% | ||
| 3 months | +1.43% | ||
| 6 months | +49.47% | ||
| Current year | +79.37% | ||
| 1 year | +202.08% | ||
| 3 years | +884.39% | ||
| 5 years | +2,179.80% | ||
| 10 years | +5,169.31% |
Volumes
marketsDaily volume
1,204,818
Estimated daily volume
1,204,818
Avg. Volume 20 sessions
510,099
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
853,936,331.94
Record volume 1
8,010,017
Record volume 2
6,746,111
Record volume 3
5,281,933
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,833,874,441
Net sales (USD)
9,101,641,000
Number of employees
22,700
Sales / Employee (USD)
400,953
Free-Float
84.58 %
Free-Float capitalization (USD)
58,247,303,906
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
1,736.1
Moving average 20 days
1,843.02
Moving average 50 days
1,874.71
Moving average 100 days
1,695.02
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+1.25%
RSI 9 days
38.43
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| +0.17% | +2.31% | +23.02% | +54.53% | 21.07B | |
| Average | -0.42% | -2.30% | +56.53% | +235.55% | 48.16B | |
| Weighted average by Cap. | -0.52% | -2.77% | +59.47% | +248.70% |
Historical Quotes: Comfort Systems USA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b20ff7a20d636010b4783537c.GTgA5PKkeZqpOdzvJ1zlRvtbx5qIPTLoLPOqmbvqoOA.QU5OkKbJFPvlf7jXQzKjBZUrl_i6Wgu6RIOd2Nms7pZzdmiUof4yqcBNtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:56 | 1,674.06 | 302,744 | 834,024 |
| 15:59:59 | 1,670.68 | 700 | 531,280 |
| 15:59:59 | 1,670.99 | 40 | 530,580 |
| 15:59:59 | 1,670.97 | 200 | 530,540 |
| 15:59:59 | 1,670.97 | 40 | 530,340 |
| 15:59:59 | 1,670.98 | 213 | 530,300 |
| 15:59:59 | 1,670.98 | 89 | 530,087 |
| 15:59:59 | 1,670.97 | 100 | 529,998 |
| 15:59:59 | 1,670.97 | 100 | 529,898 |
| 15:59:59 | 1,670.97 | 178 | 529,798 |
Course Extremes
| 1 week | 1,556.35 |  | 1,824.98 |
| 1 month | 1,556.35 | | 2,072.31 |
| Current year | 938.4 | | 2,073.99 |
| 1 year | 513.99 | | 2,073.99 |
| 3 years | 151.89 | | 2,073.99 |
| 5 years | 67.91 | | 2,073.99 |
| 10 years | 26.05 | | 2,073.99 |
Monthly variations
Annual variations
| 2026 | +79.37% | ||
| 2025 | +120.08% | ||
| 2024 | +106.18% | ||
| 2023 | +78.72% | ||
| 2022 | +16.31% | ||
| 2021 | +87.88% | ||
| 2020 | +5.64% | ||
| 2019 | +14.13% | ||
| 2018 | +0.07% | ||
| 2017 | +31.08% | ||
| 2016 | +17.17% | ||
| 2015 | +66.00% | ||
| 2014 | -11.71% | ||
| 2013 | +59.46% | ||
| 2012 | +13.43% | ||
| 2011 | -18.60% | ||
| 2010 | +6.73% | ||
| 2009 | +15.76% | ||
| 2008 | -16.59% | ||
| 2007 | +1.11% | ||
| 2006 | +37.39% | ||
| 2005 | +19.79% | ||
| 2004 | +40.15% | ||
| 2003 | +63.58% | ||
| 2002 | -9.46% | ||
| 2001 | +74.12% | ||
| 2000 | -71.19% | ||
| 1999 | -58.74% | ||
| 1998 | -9.49% | ||
| 1997 | +23.44% |
- Stock Market
- Stocks
- FIX Stock
- Quotes Comfort Systems USA, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition