COMERA LIFE SCIENCES HOLDINGS, INC. Quotes Comera Life Sciences Holdings, Inc.
Equities
CMRA
US20037C1080
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0227 USD | 0.00% |
|
-0.87% | -58.73% |
| 01-30 | Comera Life Sciences Holdings, Inc. Announces Chief Executive Officer Changes | CI |
| 01-30 | Comera Life Sciences Holdings, Inc. Announces Changes to Its Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.0229 $ | 0.0227 $ | 0.0227 $ | 0.0227 $ |
| Volume | 18 586 | 3 685 | 1 104 | 11 529 |
| Change | +∞% | -0.87% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.023 |
| High | 0.03 | 0.02 | 0.03 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.0227 |
Performance
| 1 week | -0.87% | ||
| 1 month | +7.08% | ||
| 3 months | -49.44% | ||
| 6 months | -74.58% | ||
| Current year | -58.73% | ||
| 1 year | -94.46% | ||
| 3 years | -99.77% |
Volumes
marketsDaily volume
11 529
Estimated daily volume
15 506
Avg. Volume 20 sessions
2 702
Daily volume ratio
5.74
Avg. Volume 20 sessions USD
61.34
Record volume 1
69 171 720
Record volume 2
58 986 810
Record volume 3
37 301 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
697 747
Net sales (USD)
633 102
Number of employees
13
Sales / Employee (USD)
48 700
Free-Float
29.53 %
Free-Float capitalization (USD)
206 060
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.09
1 year
0.020.74
3 years
0.0215.30
5 years
0.0215.30
10 years
0.0215.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
+40.97%
Price spread / (MMA100)
+93.39%
RSI 9 days
52.18
RSI 14 days
49.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -58.73% | -94.46% | 698K | ||
| +3.69% | -3.92% | +48.00% | +14.19% | 54.63B | ||
| -1.07% | -4.41% | -6.34% | +6.23% | 39.92B | ||
| -0.33% | -5.46% | +37.07% | -15.98% | 38.82B | ||
| -0.84% | +0.18% | +13.62% | +46.87% | 26.86B | ||
| +1.59% | -0.50% | -11.17% | +3.17% | 26.22B | ||
| +1.44% | +0.98% | -20.83% | -21.20% | 18.78B | ||
| +0.42% | +2.45% | +25.40% | +25.98% | 12.21B | ||
| +0.91% | -1.82% | +1.02% | -5.72% | 12.16B | ||
| -0.05% | -1.07% | +26.13% | +78.55% | 11.94B | ||
| -1.27% | -4.15% | -13.03% | +3.26% | 10.74B | ||
| +1.56% | +2.07% | -1.93% | -7.23% | 9.6B | ||
| -3.59% | -9.73% | +19.92% | -14.86% | 6.71B | ||
| -1.87% | +0.86% | +11.93% | +84.30% | 6.61B | ||
| +4.17% | +5.11% | +38.89% | +54.28% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.27% | -2.29% | +7.33% | +10.49% | ||
| Weighted average by Cap. | +0.67% | -4.53% | +15.72% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24d3247ae8832dbc08d.E1njwcjqU-5FJjqS6YUDL8cno9U3h2hpwlPPgWO7AYc.RXSl8JykNaIJRReioM1odq94-4ED4l4dsQGIyi-Lac0gC4KGpqxmugIVUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:24 | 0.0227 | 6,800 | 23,000 |
| 11:42:24 | 0.0227 | 6,800 | 16,200 |
| 11:37:00 | 0.023 | 4,700 | 9,400 |
Monthly variations
Annual change
| 2024 | -58.73% | ||
| 2023 | -95.53% | ||
| 2022 | -87.86% | ||
| 2021 | -1.65% | ||
| 2020 | +2.79% |
- Stock Market
- Equities
- CMRA Stock
- Quotes Comera Life Sciences Holdings, Inc.
