COMEFLY OUTDOOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.92 CNY | +2.88% |
|
+6.02% | -11.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.21 ¥ | 31.5 ¥ | 31.05 ¥ | 32 ¥ | 32.92 ¥ |
| Volume | 1 648 200 | 1 467 988 | 1 828 848 | 1 860 629 | 2 383 497 |
| Change | +∞% | -2.20% | -1.43% | +3.06% | +2.88% |
| Opening | 32.70 | 31.99 | 31.78 | 30.87 | 33.25 |
| High | 33.18 | 32.44 | 31.78 | 32.15 | 35.13 |
| Low | 31.88 | 31.45 | 30.77 | 30.85 | 32.71 |
Performance
| 1 day | +2.88% | ||
| 1 week | +6.02% | ||
| 1 month | -5.57% | ||
| 3 months | +23.02% | ||
| 6 months | -17.95% | ||
| Current year | -11.53% | ||
| 1 year | -38.70% | ||
| 3 years | +48.82% | ||
| 5 years | +32.16% |
Volumes
marketsDaily volume
2 383 497
Avg. Volume 20 sessions
2 039 963
Avg. Volume 20 sessions CNY
67 155 581.96
Avg. Volume 20 sessions USD
9 274 857.42
Record volume 1
10 284 930
Record volume 2
8 753 809
Record volume 3
7 808 271
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 188 498 624
Capitalization (USD)
302 253 545
Net sales (CNY)
1 455 869 410
Net sales (USD)
201 070 124
Number of employees
3 603
Sales / Employee (CNY)
404 071
Sales / Employee (USD)
55 806
Free-Float
35.16 %
Free-Float capitalization (CNY)
772 323 899
Free-Float capitalization (USD)
106 665 654
Average Daily Capital Traded
3.07%
Highs and lows
1 week
30.85
35.13
1 month
30.7737.99
Current year
22.5143.45
1 year
22.5151.50
3 years
21.76112.94
5 years
18.99112.94
10 years
18.99112.94
Indicators
Moving average 5 days
31.94
Moving average 20 days
33.90
Moving average 50 days
32.61
Moving average 100 days
34.09
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
49.06
RSI 14 days
48.95
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +6.02% | -11.53% | -38.70% | 302M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.95% | +2.26% | +8.12% | +34.34% | 4.17B | ||
| +0.52% | -0.08% | -1.57% | +22.72% | 3.94B | ||
| -0.87% | +0.95% | +11.58% | -28.15% | 2.94B | ||
| +0.22% | -0.39% | -1.54% | +6.00% | 1.91B | ||
| 0.00% | +1.72% | +95.42% | +128.23% | 1.28B | ||
| +9.42% | +8.39% | -43.76% | -61.21% | 1.27B | ||
| +3.22% | +10.95% | +5.62% | -28.14% | 944M | ||
| -0.85% | +0.28% | -9.04% | -13.30% | 869M | ||
| +0.15% | +0.97% | +3.23% | -18.94% | 816M | ||
| +0.23% | +4.01% | +24.45% | +27.42% | 802M | ||
| -2.22% | +0.32% | -7.62% | -24.45% | 699M | ||
| -11.22% | -9.39% | -29.18% | -33.75% | 385M | ||
| -1.31% | +6.21% | -36.74% | +2.07% | 432M | ||
| +1.34% | +5.41% | -14.41% | -43.25% | 351M | ||
| Average | +0.22% | +2.40% | -0.46% | -4.61% | ||
| Weighted average by Cap. | +0.67% | +1.70% | +4.95% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.53% | ||
| 2023 | -38.86% | ||
| 2022 | +46.65% | ||
| 2021 | +78.34% | ||
| 2020 | -6.77% | ||
| 2019 | +2.38% | ||
| 2018 | -32.28% | ||
| 2017 | +52.74% |
- Stock Market
- Equities
- 603908 Stock
- Quotes Comefly Outdoor Co., Ltd.
