COLRUYT GROUP N.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.86 EUR | -0.09% |
|
+1.78% | +14.57% |
| 06-12 | COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! |  |
| 06-11 | Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|
| Last | 46.04 € | 46.9 € | 46.86 € |
| Change | +∞% | +1.87% | -0.09% |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.78% | ||
| Current month | -0.59% | ||
| 1 month | +8.37% | ||
| 3 months | +12.62% | ||
| 6 months | +18.60% | ||
| Current year | +14.57% | ||
| 1 year | +35.98% | ||
| 3 years | +1.71% | ||
| 5 years | -25.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 528 433 163
Capitalization (USD)
5 915 755 190
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 577 621 176
Number of employees
33 000
Sales / Employee (EUR)
327 867
Sales / Employee (USD)
350 837
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 367 243 556
Free-Float capitalization (USD)
1 463 032 639
Highs and lows
1 week
46.86
46.86
1 month
43.4447.14
Current year
38.9847.14
1 year
32.9547.14
3 years
20.3748.77
5 years
20.3763.14
10 years
20.3767.56
Indicators
Moving average 5 days
46.56
Moving average 20 days
45.62
Moving average 50 days
43.50
Moving average 100 days
42.54
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-9.22%
RSI 9 days
67.17
RSI 14 days
68.12
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.78% | +14.57% | +35.98% | 5.92B | ||
| +0.48% | +1.73% | +27.54% | +29.27% | 539B | ||
| -0.28% | -3.08% | +10.22% | +9.12% | 36.36B | ||
| -0.49% | -2.71% | -3.34% | -3.68% | 35.2B | ||
| -0.51% | -2.85% | +21.88% | +35.70% | 34.71B | ||
| +2.55% | +0.85% | +6.78% | +17.99% | 27.05B | ||
| +0.71% | +1.33% | -11.77% | -17.00% | 26.31B | ||
| -1.08% | -3.79% | +7.93% | +22.45% | 18.7B | ||
| -0.91% | -3.04% | +15.09% | +24.50% | 18.31B | ||
| 0.00% | -3.45% | 0.00% | -13.18% | 13.72B | ||
| -1.39% | -3.01% | +14.12% | +24.42% | 12.74B | ||
| -0.48% | -1.60% | +7.87% | +4.01% | 12.13B | ||
| -0.74% | -0.30% | -13.00% | -6.36% | 11.55B | ||
| -1.21% | -2.50% | -2.01% | +20.33% | 10.54B | ||
| +0.93% | -0.37% | +1.11% | -4.22% | 8.74B | ||
| -0.51% | -4.49% | +8.44% | +55.15% | 7.67B | ||
| Average | -0.19% | -1.73% | +6.59% | +14.66% | ||
| Weighted average by Cap. | +0.27% | +0.49% | +20.06% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.57% | ||
| 2023 | +89.70% | ||
| 2022 | -42.11% | ||
| 2021 | -24.00% | ||
| 2020 | +3.31% | ||
| 2019 | -23.23% | ||
| 2018 | +40.60% |
- Stock Market
- Equities
- COLR Stock
- COLR Stock
- Quotes Colruyt Group N.V.
