Quotes Colombo Investment Trust PLC
Equities
CIT.N0000
LK0172N00003
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
108.8 LKR | 0.00% | 0.00% | +8.75% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
---|---|---|---|---|
Last | 108.75 ₨ | 108.75 ₨ | 108.75 ₨ | 108.75 ₨ |
Volume | 4 | 24 | 1 | 56 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 107.00 | 107.00 | 107.00 | 100.75 |
High | 107.00 | 107.00 | 107.00 | 107.00 |
Low | 107.00 | 107.00 | 107.00 | 100.75 |
Performance
1 month | +9.85% | ||
3 months | +0.23% | ||
6 months | +8.21% | ||
Current year | +8.75% | ||
1 year | +10.17% | ||
3 years | -17.68% | ||
5 years | +91.23% | ||
10 years | +18.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.75% | +10.17% | 2.6M | ||
-0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
-2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
-2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
+2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
+2.03% | +3.42% | +10.39% | +16.24% | 14.9B | ||
+1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
+1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
-0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
-0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
+5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
-0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
+0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
+2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
+1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
+0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
Average | +0.59% | -0.18% | +5.82% | +42.78% | ||
Weighted average by Cap. | -0.52% | -1.49% | +3.80% | +57.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.75% | ||
2023 | -22.60% | ||
2022 | -2.95% | ||
2021 | +62.43% | ||
2020 | +5.07% | ||
2019 | +37.40% | ||
2018 | -18.57% | ||
2017 | -13.50% | ||
2016 | -20.00% | ||
2015 | -20.41% | ||
2014 | +38.20% | ||
2013 | -15.97% | ||
2012 | -54.58% | ||
2011 | +27.80% | ||
2010 | +485.71% | ||
2009 | +150.00% | ||
2008 | -17.65% | ||
2007 | -2.86% | ||
2006 | +34.62% | ||
2005 | -42.86% | ||
2004 | +75.00% | ||
2003 | +8.33% | ||
2002 | +65.52% | ||
2001 | +93.33% | ||
2000 | -42.31% | ||
1999 | +30.00% | ||
1998 | -37.50% | ||
1997 | -5.88% | ||
1996 | -19.05% | ||
1995 | -47.50% | ||
1994 | -33.33% | ||
1993 | +200.00% |
- Stock Market
- Equities
- CIT.N0000 Stock
- Quotes Colombo Investment Trust PLC