Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
805 GBX | 0.00% | 0.00% | +14.18% |
01-30 | Peel Hunt Downgrades Colefax Group to Add from Buy, Lowers PT | MT |
01-30 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 805 p | 805 p | 805 p | 805 p |
Volume | 0 | 0 | 963 | 58 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 805.00 | 805.00 | 805.00 | 805.00 |
High | 805.00 | 805.00 | 839.00 | 839.00 |
Low | 805.00 | 805.00 | 805.00 | 839.00 |
Performance
1 month | +3.87% | ||
3 months | +21.97% | ||
6 months | +8.05% | ||
Current year | +14.18% | ||
1 year | +6.98% | ||
3 years | +71.28% | ||
5 years | +50.47% | ||
10 years | +105.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +14.18% | +6.98% | 62.28M | ||
-1.16% | +6.79% | +11.78% | -9.53% | 2.97B | ||
+2.88% | -22.46% | -46.69% | -56.74% | 1.87B | ||
-3.88% | -0.25% | -1.63% | - | 1.31B | ||
-0.22% | -5.16% | -3.01% | -29.33% | 1.03B | ||
-2.00% | -8.36% | -1.51% | +4.81% | 762M | ||
+9.98% | +7.91% | +28.03% | +27.58% | 658M | ||
-3.49% | +1.08% | -23.08% | -12.80% | 428M | ||
+4.04% | +5.20% | -11.16% | -2.08% | 329M | ||
+0.25% | +5.61% | -13.66% | +9.72% | 322M | ||
-1.94% | +3.26% | -3.90% | +32.62% | 317M | ||
+2.97% | +4.87% | -32.28% | -64.31% | 292M | ||
-1.22% | +0.62% | 0.00% | -19.00% | 271M | ||
0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
+0.12% | -0.37% | +30.47% | +70.37% | 234M | ||
Average | +0.40% | -0.52% | -6.26% | -6.64% | ||
Weighted average by Cap. | +0.14% | -3.15% | -6.47% | -15.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +14.18% | ||
2023 | +15.57% | ||
2022 | -4.69% | ||
2021 | +48.84% | ||
2020 | 0.00% | ||
2019 | -23.21% | ||
2018 | +8.21% | ||
2017 | -0.48% | ||
2016 | +6.67% | ||
2015 | +30.87% | ||
2014 | -3.25% | ||
2013 | +55.56% | ||
2012 | +9.76% | ||
2011 | +2.50% | ||
2010 | +98.20% | ||
2009 | +17.46% | ||
2008 | -47.21% | ||
2007 | -11.39% | ||
2006 | +62.25% | ||
2005 | +22.06% | ||
2004 | +19.30% | ||
2003 | +18.75% | ||
2002 | +2.13% | ||
2001 | -9.03% | ||
2000 | -20.92% | ||
1999 | +19.51% | ||
1998 | -29.00% | ||
1997 | -0.86% | ||
1996 | +76.52% | ||
1995 | -4.35% | ||
1994 | +16.95% | ||
1993 | +78.79% | ||
1992 | -45.00% | ||
1991 | -15.49% | ||
1990 | -55.06% | ||
1989 | +18.80% | ||
1988 | -8.28% |
- Stock Market
- Equities
- CFX Stock
- Quotes Colefax Group PLC