COCORPORT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,706 JPY | +1.19% |
|
+0.18% | -24.18% |
| 2023 | Cocorport, Inc. has completed an IPO in the amount of ¥2.93832 billion. | CI |
| 2023 | Cocorport, Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1681 ¥ | 1695 ¥ | 1687 ¥ | 1686 ¥ | 1,706 ¥ |
| Volume | 7 700 | 4 100 | 4 200 | 10 100 | 2 900 |
| Change | -1.29% | +0.83% | -0.47% | -0.06% | +1.19% |
| Opening | 1,705.00 | 1,688.00 | 1,691.00 | 1,710.00 | 1,689 |
| High | 1,705.00 | 1,708.00 | 1,720.00 | 1,710.00 | 1,716 |
| Low | 1,677.00 | 1,685.00 | 1,687.00 | 1,678.00 | 1,689 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.18% | ||
| Current month | +1.37% | ||
| 1 month | +0.18% | ||
| 3 months | -20.09% | ||
| 6 months | -24.65% | ||
| Current year | -24.18% | ||
| 1 year | -61.75% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
4 122
Avg. Volume 20 sessions
6 920
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
11 805 520.00
Avg. Volume 20 sessions USD
74 280.33
Record volume 1
3 433 000
Record volume 2
2 581 500
Record volume 3
2 047 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 107 852 670
Capitalization (USD)
38 430 609
Net sales (JPY)
5 083 000 000
Net sales (USD)
31 982 236
Number of employees
695
Sales / Employee (JPY)
7 313 669
Sales / Employee (USD)
46 018
Free-Float
54.99 %
Free-Float capitalization (JPY)
3 359 372 159
Free-Float capitalization (USD)
21 137 170
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 677.00
1 720.00
1 month
1 600.001 763.00
Current year
1 600.002 512.00
1 year
1 600.004 420.00
3 years
1 600.006 780.00
5 years
1 600.006 780.00
10 years
1 600.006 780.00
Indicators
Moving average 5 days
1 690.40
Moving average 20 days
1 688.95
Moving average 50 days
1 733.70
Moving average 100 days
1 972.67
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
45.78
RSI 14 days
45.60
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +0.18% | -24.18% | -61.75% | 38.43M | ||
| +0.43% | -1.11% | +5.22% | +10.26% | 10.49B | ||
| +0.48% | +1.40% | +0.74% | +14.23% | 2.77B | ||
| -3.01% | -3.01% | -17.82% | -15.27% | 2.27B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.28% | -1.25% | -44.04% | - | 1.56B | ||
| -0.67% | +0.76% | +10.36% | +16.36% | 1.13B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -2.54% | +7.17% | -12.80% | -12.94% | 980M | ||
| +1.34% | +3.35% | -40.24% | -16.20% | 707M | ||
| +0.93% | -1.30% | -8.00% | -70.42% | 681M | ||
| -.--% | -.--% | - | - | 303M | ||
| +0.19% | -0.42% | +1.00% | -2.57% | 227M | ||
| -36.00% | -8.57% | -73.33% | -70.91% | 143M | ||
| -1.52% | 0.00% | +20.93% | +40.54% | 179M | ||
| -1.34% | -0.68% | -17.18% | -13.78% | 142M | ||
| Average | -2.46% | -0.09% | -6.43% | +16.45% | ||
| Weighted average by Cap. | -0.26% | -0.32% | +0.55% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
690ce85f.xwNNxIKpYa5rd5JnDQR1jtiFkI52ftZzbVMXjHxJLp4.oFoBjMPZUMpbBuMJYFQg-bGw4PhHCphBMh4iwAUhHPCzSwmN7_M1ywdP0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:30:01 | 1,706 | 100 | 2,900 |
| 21:22:21 | 1,716 | 100 | 2,800 |
| 21:17:49 | 1,711 | 100 | 2,700 |
| 21:17:14 | 1,711 | 100 | 2,600 |
| 21:17:14 | 1,711 | 100 | 2,500 |
| 21:17:14 | 1,710 | 100 | 2,400 |
| 21:10:27 | 1,715 | 200 | 2,300 |
| 21:10:27 | 1,715 | 100 | 2,100 |
| 21:09:27 | 1,709 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | -25.07% | ||
| 2023 | -53.46% |
- Stock Market
- Equities
- 9346 Stock
- Quotes Cocorport, Inc.
