Quotes Cocorport, Inc.

Stocks

9346

JP3297310009

Personal Services

Delayed Japan Exchange 20:18:57 2026-10-28 EDT			5-day change	1st Jan Change
1,840.00 ^JPY	-1.18%		+3.37%	+8.11%

11-17	Cocorport, Inc.'s Equity Buyback announced on November 14, 2025, has closed with 37,800 shares, representing 1.03% for ¥66.83 million.	CI
11-17	Tranche Update on Cocorport, Inc.'s Equity Buyback Plan announced on November 14, 2025.	CI

Stock exchange

Japan Exchange 9346 1,840.00 ¥ -1.18% 1.29M ¥

Markets		Price	Change	Volumes
Japan Exchange	9346	1,840.00JPY	-1.18%	1.29M ¥

Quotes 5-day view: Cocorport, Inc.

Delayed Quote Japan Exchange

Cocorport, Inc.(9346) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-28
Last	JP¥1,784.00	JP¥1,870.00	JP¥1,861.00	JP¥1,862.00	JP¥1,840.00
Volume	5,400	11,800	4,000	2,600	700
Change	+0.22%	+4.82%	-0.48%	+0.05%	-1.18%
Opening	JP¥1,770.00	JP¥1,857.00	JP¥1,894.00	JP¥1,862.00	JP¥1,859.00
High	JP¥1,851.00	JP¥1,924.00	JP¥1,894.00	JP¥1,862.00	JP¥1,859.00
Low	JP¥1,769.00	JP¥1,827.00	JP¥1,826.00	JP¥1,821.00	JP¥1,840.00

Performance

1 day	-1.18%
1 week	+3.37%
Current month	-2.34%
1 month	-2.08%
3 months	+11.65%
6 months	+12.26%
Current year	+8.11%
1 year	+3.78%
3 years	-4.61%

Volumes

markets

Daily volume

700

Estimated daily volume

4,140

Avg. Volume 20 sessions

3,336

Daily volume ratio

1.24

Avg. Volume 20 sessions JPY

6,138,240

Avg. Volume 20 sessions USD

38,861.2

Record volume 1

3,433,000

Record volume 2

2,581,500

Record volume 3

2,047,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

6,858,487,822

Market Cap (USD)

43,348,889

Net sales (JPY)

7,112,000,000

Net sales (USD)

44,951,206

Number of employees

854

Sales / Employee (JPY)

8,327,869

Sales / Employee (USD)

52,636

Free-Float

53.01%

Free-Float capitalization (JPY)

3,639,973,923

Free-Float capitalization (USD)

23,006,358

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1,821.8

Moving average 20 days

1,833.2

Moving average 50 days

1,839.98

Moving average 100 days

1,743.79

Price spread / (MMA5)

-0.99%

Price spread / (MMA20)

-0.37%

Price spread / (MMA50)

-0.00%

Price spread / (MMA100)

-5.23%

STIM

RSI 9 days

57.67

RSI 14 days

55.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COCORPORT, INC.	-1.18%	+3.37%	+3.78%	-4.61%	43.35M
SERVICE CORPORATION INTERNATIONAL	-0.22%	+1.44%	+1.84%	+53.57%	11.25B
H&R BLOCK, INC.	-0.38%	-0.06%	-6.73%	+16.84%	5.91B
FRONTDOOR, INC.	-0.38%	+4.14%	+23.61%	+197.21%	5.82B
VALVOLINE INC.	-0.31%	+2.09%	-5.75%	+6.04%	4.07B
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	-1.80%	+3.54%	-29.53%	-4.00%	3.43B
BOYD GROUP SERVICES INC.	-0.41%	+2.48%	-46.23%	-50.47%	2.29B
VESTIS CORPORATION	+0.59%	+2.83%	+183.46%	+4.74%	2B
DRIVEN BRANDS HOLDINGS INC.	+2.15%	+3.85%	-22.43%	+7.82%	1.92B
KEEPER TECHNICAL LABORATORY CO., LTD.	-0.31%	+2.89%	+4.87%	-32.65%	671M
Average	-0.24%	+1.74%	+10.69%	+19.45%	3.74B
Weighted average by Cap.	-0.28%	+1.29%	+5.77%	+46.73%