|
Market Closed -
Japan Exchange
02:03:38 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,862.00 JPY | +0.05% |
|
+3.27% | +9.40% |
Stock exchange
Japan Exchange
9346 1,862.00 ¥
+0.05%
4.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9346 | 1,862.00JPY | +0.05% | 4.84M ¥ |
Quotes 5-day view: Cocorport, Inc.
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,780.00 | JP¥1,784.00 | JP¥1,870.00 | JP¥1,861.00 | JP¥1,862.00 |
| Volume | 4,000 | 5,400 | 11,800 | 4,000 | 2,600 |
| Change | -1.87% | +0.22% | +4.82% | -0.48% | +0.05% |
| Opening | JP¥1,790.00 | JP¥1,770.00 | JP¥1,857.00 | JP¥1,894.00 | JP¥1,862.00 |
| High | JP¥1,804.00 | JP¥1,851.00 | JP¥1,924.00 | JP¥1,894.00 | JP¥1,862.00 |
| Low | JP¥1,780.00 | JP¥1,769.00 | JP¥1,827.00 | JP¥1,826.00 | JP¥1,821.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +3.27% | ||
| Current month | -1.17% | ||
| 1 month | -0.96% | ||
| 3 months | +14.16% | ||
| 6 months | +11.63% | ||
| Current year | +9.40% | ||
| 1 year | +0.54% | ||
| 3 years | -4.12% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
3,336
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
6,211,632
Avg. Volume 20 sessions USD
39,226.46
Record volume 1
3,433,000
Record volume 2
2,581,500
Record volume 3
2,047,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,858,487,822
Market Cap (USD)
43,348,889
Net sales (JPY)
7,112,000,000
Net sales (USD)
44,951,206
Number of employees
854
Sales / Employee (JPY)
8,327,869
Sales / Employee (USD)
52,636
Free-Float
53.01%
Free-Float capitalization (JPY)
3,639,973,923
Free-Float capitalization (USD)
23,006,358
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,821.8
Moving average 20 days
1,833.2
Moving average 50 days
1,839.98
Moving average 100 days
1,743.79
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
57.67
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +3.27% | +0.54% | -4.12% | 43.35M | |
| -0.05% | +1.64% | +2.04% | +52.53% | 11.25B | |
| -1.31% | -1.05% | -7.65% | +15.41% | 5.91B | |
| -0.33% | +3.91% | +23.33% | +195.50% | 5.82B | |
| -0.86% | +1.48% | -6.32% | +7.63% | 4.07B | |
| -1.93% | +3.38% | -29.65% | -6.52% | 3.43B | |
| -1.26% | +1.50% | -46.75% | -51.99% | 2.29B | |
| -0.46% | +1.89% | +180.86% | +1.82% | 2B | |
| +1.64% | +2.54% | -23.41% | +5.02% | 1.92B | |
| -1.29% | +106.19% | +101.05% | +36.06% | 671M | |
| Average | -0.66% | +1.74% | +19.40% | +25.14% | 3.74B | |
| Weighted average by Cap. | -0.70% | +1.29% | +7.07% | +46.71% |
Historical Quotes: Cocorport, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e30300930e4fe7bbd06c593caa03.e66siDQBehf_jV53Ud_wZIxXEqYLa_zzg3EZE63EjDo.MP-UxFozCW241Wg2MqyzJ88WK8tHDLKVxSNKQ_6u1kAIltTdeTlPUrPsHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:38 | 1,862.00 | 100 | 2,600 |
| 02:03:38 | 1,861.00 | 200 | 2,500 |
| 02:03:38 | 1,860.00 | 500 | 2,300 |
| 01:26:07 | 1,824.00 | 100 | 1,800 |
| 01:24:04 | 1,824.00 | 100 | 1,700 |
| 01:24:04 | 1,825.00 | 400 | 1,600 |
| 01:22:05 | 1,830.00 | 100 | 1,200 |
| 01:22:05 | 1,831.00 | 400 | 1,100 |
| 01:07:07 | 1,845.00 | 100 | 700 |
Price Extremes
| 1 week | 1,769 |  | 1,924 |
| 1 month | 1,769 | | 1,924 |
| Current year | 1,595 | | 1,940 |
| 1 year | 1,595 | | 1,940 |
| 3 years | 1,209 | | 2,550 |
| 5 years | 1,209 | | 6,780 |
| 10 years | 1,209 | | 6,780 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | +11.75% | ||
| 2024 | -32.31% | ||
| 2023 | -53.46% |
- Stock Market
- Stocks
- 9346 Stock
- Quotes Cocorport, Inc.
Select your edition
All financial news and data tailored to specific country editions
