COCORPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,703 JPY | +0.12% |
|
-0.35% | -24.31% |
| 2023 | Cocorport, Inc. has completed an IPO in the amount of ¥2.93832 billion. | CI |
| 2023 | Cocorport, Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1745 ¥ | 1718 ¥ | 1701 ¥ | 1703 ¥ |
| Volume | 16 600 | 7 700 | 6 300 | 4 400 |
| Change | +1.87% | -1.55% | -0.99% | +0.12% |
| Opening | 1,710.00 | 1,725.00 | 1,718.00 | 1,680.00 |
| High | 1,763.00 | 1,735.00 | 1,747.00 | 1,718.00 |
| Low | 1,710.00 | 1,701.00 | 1,701.00 | 1,679.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.35% | ||
| Current month | +1.19% | ||
| 1 month | -3.51% | ||
| 3 months | -19.33% | ||
| 6 months | -24.31% | ||
| Current year | -24.31% | ||
| 1 year | -58.31% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
7 960
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
13 555 880.00
Avg. Volume 20 sessions USD
86 106.95
Record volume 1
3 433 000
Record volume 2
2 581 500
Record volume 3
2 047 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 163 284 477
Capitalization (USD)
39 149 183
Net sales (JPY)
5 083 000 000
Net sales (USD)
32 287 216
Number of employees
695
Sales / Employee (JPY)
7 313 669
Sales / Employee (USD)
46 456
Free-Float
55 %
Free-Float capitalization (JPY)
3 389 860 136
Free-Float capitalization (USD)
21 532 392
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 679.00
1 763.00
1 month
1 600.001 763.00
Current year
1 600.002 512.00
1 year
1 600.004 580.00
3 years
1 600.006 780.00
5 years
1 600.006 780.00
10 years
1 600.006 780.00
Indicators
Moving average 5 days
1 716.00
Moving average 20 days
1 692.15
Moving average 50 days
1 756.62
Moving average 100 days
1 992.31
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
48.54
RSI 14 days
47.11
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.35% | -24.31% | -58.31% | 39.15M | ||
| -0.11% | +1.67% | +5.84% | +9.38% | 10.55B | ||
| -0.29% | -1.52% | -0.94% | +12.73% | 2.72B | ||
| -1.23% | +7.43% | -16.32% | -16.22% | 2.31B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| -2.05% | -4.49% | -44.65% | - | 1.54B | ||
| -0.11% | -0.81% | +9.52% | +16.43% | 1.12B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| +1.39% | -1.17% | -17.50% | -19.33% | 928M | ||
| +2.54% | +5.77% | -42.18% | -20.67% | 699M | ||
| -1.56% | -3.20% | -8.24% | -64.29% | 679M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.67% | +3.04% | +1.43% | -1.89% | 230M | ||
| +2.31% | +8.35% | +23.72% | +45.36% | 183M | ||
| +3.28% | +1.68% | +18.50% | +31.33% | 143M | ||
| -8.57% | -50.77% | -73.33% | -70.91% | 143M | ||
| Average | -0.16% | -2.15% | -4.37% | +19.74% | ||
| Weighted average by Cap. | -0.24% | +0.76% | +0.74% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec2c0b.xdbjd8z42YC74bi7NK5iKFIh1C3D89AGy62HdyO5uqY.rImSFIS7tOmIru7XbJ4NTGZynk6WmuFI_-_qWk3L5dSjgIBAoK2oxO_Q1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,703 | 500 | 4,400 |
| 01:57:55 | 1,705 | 100 | 3,900 |
| 01:55:57 | 1,705 | 100 | 3,800 |
| 01:53:39 | 1,705 | 100 | 3,700 |
| 01:51:16 | 1,705 | 100 | 3,600 |
| 01:48:18 | 1,705 | 100 | 3,500 |
| 01:45:17 | 1,705 | 100 | 3,400 |
| 01:41:53 | 1,705 | 100 | 3,300 |
| 01:27:59 | 1,718 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | -53.46% |
- Stock Market
- Equities
- 9346 Stock
- Quotes Cocorport, Inc.
