COCOON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.104 HKD | +6.12% |
|
+22.35% | -52.73% |
| 05-14 | Cocoon to Raise Over HK$10 Million from Share Placement | MT |
| 05-02 | Cocoon Holdings Propose Capital Reorganization; Shares Plunge 16% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.103 $ | 0.092 $ | 0.098 $ | 0.104 $ | 0.104 $ |
| Volume | 2 682 500 | 3 414 100 | 1 680 000 | 2 752 000 | 2 752 000 |
| Change | +18.39% | -10.68% | +6.52% | +6.12% | +6.12% |
| Opening | 0.09 | 0.10 | 0.09 | 0.10 | 0.099 |
| High | 0.10 | 0.10 | 0.10 | 0.11 | 0.108 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.094 |
Performance
| 1 day | +6.12% | ||
| 1 week | +22.35% | ||
| Current month | +0.97% | ||
| 1 month | +22.35% | ||
| 3 months | -31.58% | ||
| 6 months | -38.82% | ||
| Current year | -52.73% | ||
| 1 year | -70.29% | ||
| 3 years | -62.86% | ||
| 5 years | -75.24% | ||
| 10 years | -97.11% |
Volumes
marketsDaily volume
2 752 000
Estimated daily volume
2 752 000
Avg. Volume 20 sessions
2 588 031
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
269 155.22
Avg. Volume 20 sessions USD
34 498.70
Record volume 1
87 024 000
Record volume 2
48 616 000
Record volume 3
47 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
59 220 755
Capitalization (USD)
7 590 561
Net sales (HKD)
4 552 000
Net sales (USD)
583 448
Free-Float
87.96 %
Free-Float capitalization (HKD)
52 090 053
Free-Float capitalization (USD)
6 676 591
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.09
0.11
1 month
0.080.12
Current year
0.060.23
1 year
0.060.60
3 years
0.060.98
5 years
0.060.98
10 years
0.0611.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.11
Moving average 100 days
0.15
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+39.42%
STIM
RSI 9 days
54.46
RSI 14 days
50.38
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | +22.35% | -52.73% | -70.29% | 7.59M | ||
| -0.54% | -0.68% | +19.18% | +26.56% | 79.51B | ||
| +2.51% | +3.90% | +72.64% | +206.38% | 18.81B | ||
| -0.34% | +4.48% | +12.09% | +35.17% | 17.62B | ||
| +0.17% | +1.45% | +10.55% | +24.61% | 14.64B | ||
| +0.09% | +1.87% | +4.34% | +18.30% | 13.24B | ||
| -0.50% | -2.43% | +5.80% | -4.44% | 11.88B | ||
| -1.52% | -2.20% | +7.01% | +23.72% | 11.11B | ||
| -0.12% | +1.25% | +37.56% | +77.90% | 10.61B | ||
| +0.21% | +2.29% | +0.46% | -6.76% | 10.02B | ||
| -0.44% | +2.90% | +0.71% | +12.60% | 8.23B | ||
| +1.73% | +5.38% | +56.46% | +92.97% | 8.08B | ||
| -1.90% | -0.81% | -2.50% | -2.89% | 7.85B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -22.95% | 6.89B | ||
| +3.02% | +6.18% | +69.23% | +168.93% | 6.48B | ||
| Average | +0.43% | +1.85% | +13.13% | +35.41% | ||
| Weighted average by Cap. | -0.06% | +0.75% | +19.60% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f746d4f810ca2b13005.89wJjc3IEvCvx59YcGLYkC0zqnBTzgEfwxmhsdHdCgU.vq9t44mkaJvgtdRqFyno5WZrh0AeildVtnXU8JbwbnelpXjYpLlUxP-Cxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:45 | 0.104 | 6,000 | 2,752,000 |
| 23:35:55 | 0.104 | 2,000 | 2,746,000 |
| 23:35:55 | 0.1 | 30,000 | 2,744,000 |
| 23:25:20 | 0.104 | 2,000 | 2,714,000 |
| 23:25:20 | 0.1 | 50,000 | 2,712,000 |
| 22:39:39 | 0.104 | 2,000 | 2,662,000 |
| 22:35:48 | 0.096 | 2,000 | 2,660,000 |
| 22:35:12 | 0.104 | 272,000 | 2,658,000 |
| 22:28:17 | 0.105 | 2,000 | 2,386,000 |
Monthly variations
Annual change
| 2024 | -52.73% | ||
| 2023 | -64.52% | ||
| 2022 | +106.67% | ||
| 2021 | -14.29% | ||
| 2020 | +20.69% | ||
| 2019 | -43.14% | ||
| 2018 | -49.50% | ||
| 2017 | -31.76% | ||
| 2016 | -71.65% | ||
| 2015 | +43.41% | ||
| 2014 | +1.11% | ||
| 2013 | +12.50% | ||
| 2012 | -11.11% | ||
| 2011 | -21.74% | ||
| 2010 | +24.32% | ||
| 2009 | -22.92% | ||
| 2008 | -15.49% | ||
| 2007 | +28.51% | ||
| 2006 | +40.32% | ||
| 2005 | +65.79% | ||
| 2004 | -15.56% | ||
| 2003 | +12.50% | ||
| 2002 | -80.19% | ||
| 2001 | -15.83% | ||
| 2000 | -58.62% | ||
| 1999 | +100.00% | ||
| 1998 | -73.64% | ||
| 1997 | -85.71% | ||
| 1996 | -30.63% | ||
| 1995 | -21.83% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 428 Stock
- Quotes Cocoon Holdings Limited
