FOR IMMEDIATE RELEASE
Coca-Cola HBC AG
Transactions in own shares
Zug, Switzerland - 8 March 2024 - Coca-Cola HBC AG ("Company") announces that it purchased the following number of its ordinary shares of 6.70 CHF each ("ordinary shares") on the London Stock Exchange, BATS Chi-X Europe and Aquis Stock Exchange Limited, through UBS AG London Branch ("UBS") as part of its share purchase programme announced on Monday 20 November 2023:
Date of transaction | 08 March 2024 |
Number of shares repurchased: | 112,592 |
Lowest price paid per share | £24.4500 |
Highest price paid per share | £24.8700 |
Volume weighted average price paid per share (GBP): | £24.6010 |
Broker | UBS |
The purchased ordinary shares will be held in treasury until they are either used to meet the needs of the Company's employee incentive schemes or, by affirmative resolution of the Company's shareholders, cancelled.
As at 8 March 2024, the Company's issued share capital consisted of 373,122,796 ordinary shares, of which 3,709,350 ordinary shares are held by Coca-Cola HBC AG (including the purchased shares) and 3,430,135 ordinary shares are held by its subsidiary, Coca-Cola HBC Services MEPE, in treasury. Therefore, the total number of voting rights in the Company is 365,983,311 which may be used by shareholders as the denominator for calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since announcing the share purchase programme on Monday 20 November 2023, the Company has purchased 2,716,600 of its ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Regulation (EU) No 596/2014 as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019, the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the share purchase programme.
Schedule of purchases - Aggregated transactions | ||
Trading venue | Volume weighted | Aggregated volume |
average price | ||
London Stock Exchange | 2,459.7321 | 63,198 |
BATS | 2,460.9305 | 9,071 |
Chi-X | 2,460.7077 | 26,048 |
Aquis | 2,460.0691 | 14,275 |
Schedule of purchases
Individual transactions:
Transaction | Time of | Transaction | |||
Volume | Price (GBp) | Trading Venue | Reference | ||
date | transaction | ||||
Number | |||||
3/8/2024 | 8:07:23 | 460 | 2487.0000 | Aquis | 1476784 |
3/8/2024 | 8:13:04 | 492 | 2484.0000 | Aquis | 1485215 |
3/8/2024 | 9:48:50 | 168 | 2473.0000 | Aquis | 1576543 |
3/8/2024 | 9:48:50 | 300 | 2473.0000 | Aquis | 1576541 |
3/8/2024 | 9:48:50 | 16 | 2473.0000 | Aquis | 1576539 |
3/8/2024 | 10:44:15 | 431 | 2466.0000 | Aquis | 1616623 |
3/8/2024 | 11:04:18 | 22 | 2471.0000 | Aquis | 1635737 |
3/8/2024 | 11:04:18 | 13 | 2471.0000 | Aquis | 1635735 |
3/8/2024 | 11:04:18 | 404 | 2471.0000 | Aquis | 1635739 |
3/8/2024 | 11:04:18 | 82 | 2471.0000 | Aquis | 1635733 |
3/8/2024 | 11:45:35 | 364 | 2466.0000 | Aquis | 1662324 |
3/8/2024 | 11:45:35 | 51 | 2466.0000 | Aquis | 1662320 |
3/8/2024 | 11:45:35 | 28 | 2466.0000 | Aquis | 1662322 |
3/8/2024 | 12:02:59 | 496 | 2458.0000 | Aquis | 1674610 |
3/8/2024 | 12:03:00 | 241 | 2449.0000 | Aquis | 1674622 |
3/8/2024 | 12:03:00 | 250 | 2448.0000 | Aquis | 1674620 |
3/8/2024 | 12:04:02 | 543 | 2460.0000 | Aquis | 1675323 |
3/8/2024 | 12:04:02 | 23 | 2460.0000 | Aquis | 1675321 |
3/8/2024 | 12:04:02 | 65 | 2460.0000 | Aquis | 1675319 |
3/8/2024 | 12:04:02 | 15 | 2460.0000 | Aquis | 1675315 |
3/8/2024 | 12:04:44 | 491 | 2457.0000 | Aquis | 1675879 |
3/8/2024 | 12:50:03 | 287 | 2458.0000 | Aquis | 1711271 |
3/8/2024 | 12:50:03 | 232 | 2458.0000 | Aquis | 1711269 |
3/8/2024 | 12:50:03 | 10 | 2458.0000 | Aquis | 1711267 |
3/8/2024 | 12:52:20 | 30 | 2457.0000 | Aquis | 1712556 |
3/8/2024 | 13:05:53 | 250 | 2464.0000 | Aquis | 1721420 |
3/8/2024 | 13:08:33 | 564 | 2463.0000 | Aquis | 1722946 |
3/8/2024 | 13:08:33 | 82 | 2463.0000 | Aquis | 1722944 |
3/8/2024 | 13:39:25 | 427 | 2464.0000 | Aquis | 1753007 |
3/8/2024 | 13:57:45 | 463 | 2454.0000 | Aquis | 1775221 |
3/8/2024 | 14:44:56 | 160 | 2452.0000 | Aquis | 1841181 |
3/8/2024 | 14:44:56 | 108 | 2452.0000 | Aquis | 1841175 |
3/8/2024 | 14:44:56 | 134 | 2452.0000 | Aquis | 1841173 |
3/8/2024 | 14:44:56 | 76 | 2452.0000 | Aquis | 1841169 |
3/8/2024 | 15:02:09 | 12 | 2446.0000 | Aquis | 1875181 |
3/8/2024 | 15:03:10 | 122 | 2446.0000 | Aquis | 1876933 |
3/8/2024 | 15:03:21 | 316 | 2446.0000 | Aquis | 1877150 |
3/8/2024 | 15:07:11 | 523 | 2449.0000 | Aquis | 1884188 |
3/8/2024 | 15:08:35 | 30 | 2451.0000 | Aquis | 1886218 |
3/8/2024 | 15:09:40 | 264 | 2451.0000 | Aquis | 1888059 |
3/8/2024 | 15:09:40 | 193 | 2451.0000 | Aquis | 1888057 |
3/8/2024 | 15:11:31 | 219 | 2454.0000 | Aquis | 1891196 |
3/8/2024 | 15:11:31 | 132 | 2454.0000 | Aquis | 1891192 |
3/8/2024 | 15:11:31 | 87 | 2454.0000 | Aquis | 1891202 |
3/8/2024 | 15:14:24 | 562 | 2460.0000 | Aquis | 1896033 |
3/8/2024 | 15:16:15 | 435 | 2460.0000 | Aquis | 1899380 |
3/8/2024 | 15:23:51 | 300 | 2461.0000 | Aquis | 1912099 |
3/8/2024 | 15:23:51 | 225 | 2461.0000 | Aquis | 1912101 |
3/8/2024 | 15:29:40 | 300 | 2461.0000 | Aquis | 1922138 |
3/8/2024 | 15:29:40 | 188 | 2461.0000 | Aquis | 1922140 |
3/8/2024 | 15:37:28 | 170 | 2456.0000 | Aquis | 1934196 |
3/8/2024 | 15:37:28 | 308 | 2456.0000 | Aquis | 1934194 |
3/8/2024 | 16:00:47 | 184 | 2458.0000 | Aquis | 1975607 |
3/8/2024 | 16:00:47 | 107 | 2458.0000 | Aquis | 1975589 |
3/8/2024 | 16:01:22 | 4 | 2458.0000 | Aquis | 1976447 |
3/8/2024 | 16:01:22 | 209 | 2458.0000 | Aquis | 1976444 |
3/8/2024 | 16:07:15 | 110 | 2452.0000 | Aquis | 1986885 |
3/8/2024 | 16:08:48 | 109 | 2453.0000 | Aquis | 1989328 |
3/8/2024 | 16:08:48 | 257 | 2453.0000 | Aquis | 1989326 |
3/8/2024 | 16:08:48 | 113 | 2453.0000 | Aquis | 1989330 |
3/8/2024 | 16:12:53 | 309 | 2455.0000 | Aquis | 1997774 |
3/8/2024 | 16:13:31 | 196 | 2455.0000 | Aquis | 1998941 |
3/8/2024 | 16:15:00 | 10 | 2455.0000 | Aquis | 2001589 |
3/8/2024 | 16:22:29 | 16 | 2457.0000 | Aquis | 2018810 |
3/8/2024 | 16:22:29 | 33 | 2457.0000 | Aquis | 2018808 |
3/8/2024 | 16:22:29 | 300 | 2457.0000 | Aquis | 2018806 |
3/8/2024 | 16:22:29 | 154 | 2457.0000 | Aquis | 2018804 |
3/8/2024 | 8:02:55 | 476 | 2484.0000 | BATE | 1472025 |
3/8/2024 | 8:02:55 | 18 | 2484.0000 | BATE | 1472023 |
3/8/2024 | 8:02:55 | 513 | 2483.0000 | BATE | 1472009 |
3/8/2024 | 9:24:40 | 39 | 2471.0000 | BATE | 1555253 |
3/8/2024 | 9:24:40 | 300 | 2471.0000 | BATE | 1555251 |
3/8/2024 | 9:24:40 | 142 | 2471.0000 | BATE | 1555249 |
3/8/2024 | 10:35:56 | 59 | 2465.0000 | BATE | 1611130 |
3/8/2024 | 10:35:56 | 447 | 2465.0000 | BATE | 1611128 |
3/8/2024 | 11:52:17 | 155 | 2464.0000 | BATE | 1666930 |
3/8/2024 | 11:52:17 | 58 | 2464.0000 | BATE | 1666928 |
3/8/2024 | 11:52:17 | 300 | 2464.0000 | BATE | 1666922 |
3/8/2024 | 12:04:02 | 572 | 2461.0000 | BATE | 1675317 |
3/8/2024 | 12:04:44 | 149 | 2457.0000 | BATE | 1675885 |
3/8/2024 | 12:04:44 | 300 | 2457.0000 | BATE | 1675881 |
3/8/2024 | 12:20:19 | 296 | 2451.0000 | BATE | 1687052 |
3/8/2024 | 12:20:25 | 228 | 2451.0000 | BATE | 1687101 |
3/8/2024 | 12:45:33 | 300 | 2455.0000 | BATE | 1707722 |
3/8/2024 | 12:45:33 | 174 | 2455.0000 | BATE | 1707724 |
3/8/2024 | 13:39:25 | 174 | 2463.0000 | BATE | 1753019 |
3/8/2024 | 13:39:25 | 45 | 2463.0000 | BATE | 1753017 |
3/8/2024 | 13:39:25 | 214 | 2463.0000 | BATE | 1753015 |
3/8/2024 | 14:32:06 | 449 | 2451.0000 | BATE | 1818021 |
3/8/2024 | 15:03:21 | 132 | 2446.0000 | BATE | 1877146 |
3/8/2024 | 15:03:21 | 304 | 2446.0000 | BATE | 1877148 |
3/8/2024 | 15:11:31 | 90 | 2454.0000 | BATE | 1891194 |
3/8/2024 | 15:11:31 | 382 | 2454.0000 | BATE | 1891198 |
3/8/2024 | 15:14:24 | 477 | 2460.0000 | BATE | 1896035 |
3/8/2024 | 15:29:40 | 228 | 2461.0000 | BATE | 1922134 |
3/8/2024 | 15:29:40 | 272 | 2461.0000 | BATE | 1922132 |
3/8/2024 | 15:47:06 | 191 | 2460.0000 | BATE | 1950283 |
3/8/2024 | 15:47:06 | 46 | 2460.0000 | BATE | 1950281 |
3/8/2024 | 15:47:06 | 241 | 2460.0000 | BATE | 1950279 |
3/8/2024 | 16:12:53 | 91 | 2455.0000 | BATE | 1997759 |
3/8/2024 | 16:12:53 | 300 | 2455.0000 | BATE | 1997763 |
3/8/2024 | 16:12:53 | 16 | 2455.0000 | BATE | 1997767 |
3/8/2024 | 16:12:53 | 131 | 2455.0000 | BATE | 1997771 |
3/8/2024 | 16:12:53 | 10 | 2455.0000 | BATE | 1997749 |
3/8/2024 | 16:12:53 | 300 | 2455.0000 | BATE | 1997755 |
3/8/2024 | 16:19:29 | 150 | 2456.0000 | BATE | 2011697 |
3/8/2024 | 16:19:29 | 302 | 2456.0000 | BATE | 2011695 |
3/8/2024 | 8:02:55 | 424 | 2484.0000 | CHIX | 1472015 |
3/8/2024 | 8:02:55 | 68 | 2484.0000 | CHIX | 1472013 |
3/8/2024 | 8:02:55 | 18 | 2484.0000 | CHIX | 1472011 |
3/8/2024 | 8:07:23 | 460 | 2487.0000 | CHIX | 1476780 |
3/8/2024 | 8:13:04 | 403 | 2484.0000 | CHIX | 1485219 |
3/8/2024 | 8:13:04 | 24 | 2484.0000 | CHIX | 1485217 |
3/8/2024 | 8:31:01 | 1 | 2477.0000 | CHIX | 1503055 |
3/8/2024 | 8:31:01 | 511 | 2477.0000 | CHIX | 1503051 |
3/8/2024 | 8:49:46 | 106 | 2476.0000 | CHIX | 1521181 |
3/8/2024 | 8:49:46 | 405 | 2476.0000 | CHIX | 1521179 |
3/8/2024 | 9:05:05 | 256 | 2474.0000 | CHIX | 1536189 |
3/8/2024 | 9:05:05 | 193 | 2474.0000 | CHIX | 1536187 |
3/8/2024 | 9:15:08 | 194 | 2471.0000 | CHIX | 1545178 |
3/8/2024 | 9:24:40 | 292 | 2471.0000 | CHIX | 1555247 |
3/8/2024 | 9:41:25 | 100 | 2471.0000 | CHIX | 1570932 |
3/8/2024 | 9:41:25 | 100 | 2471.0000 | CHIX | 1570930 |
3/8/2024 | 9:41:25 | 123 | 2471.0000 | CHIX | 1570928 |
3/8/2024 | 9:52:04 | 159 | 2471.0000 | CHIX | 1579031 |
3/8/2024 | 9:52:25 | 22 | 2471.0000 | CHIX | 1579255 |
3/8/2024 | 10:02:40 | 179 | 2470.0000 | CHIX | 1586371 |
3/8/2024 | 10:02:40 | 266 | 2470.0000 | CHIX | 1586367 |
3/8/2024 | 10:35:56 | 491 | 2465.0000 | CHIX | 1611132 |
3/8/2024 | 10:58:06 | 116 | 2468.0000 | CHIX | 1629650 |
3/8/2024 | 10:58:06 | 63 | 2468.0000 | CHIX | 1629648 |
3/8/2024 | 10:58:06 | 251 | 2468.0000 | CHIX | 1629646 |
3/8/2024 | 11:08:26 | 274 | 2469.0000 | CHIX | 1638346 |
3/8/2024 | 11:11:08 | 63 | 2469.0000 | CHIX | 1640082 |
3/8/2024 | 11:11:08 | 154 | 2469.0000 | CHIX | 1640080 |
3/8/2024 | 11:22:01 | 424 | 2468.0000 | CHIX | 1646954 |
3/8/2024 | 11:22:01 | 83 | 2468.0000 | CHIX | 1646952 |
3/8/2024 | 11:22:01 | 9 | 2468.0000 | CHIX | 1646950 |
3/8/2024 | 11:52:17 | 474 | 2464.0000 | CHIX | 1666924 |
3/8/2024 | 12:02:59 | 439 | 2454.0000 | CHIX | 1674612 |
3/8/2024 | 12:03:00 | 158 | 2453.0000 | CHIX | 1674630 |
3/8/2024 | 12:03:00 | 271 | 2451.0000 | CHIX | 1674624 |
3/8/2024 | 12:03:00 | 77 | 2452.0000 | CHIX | 1674626 |
3/8/2024 | 12:03:00 | 46 | 2453.0000 | CHIX | 1674628 |
3/8/2024 | 12:03:00 | 478 | 2454.0000 | CHIX | 1674614 |
3/8/2024 | 12:03:16 | 14 | 2462.0000 | CHIX | 1674899 |
3/8/2024 | 12:03:16 | 65 | 2462.0000 | CHIX | 1674897 |
3/8/2024 | 12:03:16 | 34 | 2462.0000 | CHIX | 1674903 |
3/8/2024 | 12:03:16 | 76 | 2462.0000 | CHIX | 1674901 |
3/8/2024 | 12:03:23 | 110 | 2462.0000 | CHIX | 1674994 |
3/8/2024 | 12:03:23 | 290 | 2462.0000 | CHIX | 1674992 |
3/8/2024 | 12:03:23 | 436 | 2462.0000 | CHIX | 1674990 |
3/8/2024 | 12:04:02 | 511 | 2461.0000 | CHIX | 1675313 |
3/8/2024 | 12:04:44 | 525 | 2457.0000 | CHIX | 1675883 |
3/8/2024 | 12:06:51 | 498 | 2456.0000 | CHIX | 1677495 |
3/8/2024 | 12:17:37 | 218 | 2451.0000 | CHIX | 1685258 |
3/8/2024 | 12:17:37 | 286 | 2451.0000 | CHIX | 1685260 |
3/8/2024 | 12:29:55 | 143 | 2452.0000 | CHIX | 1694009 |
3/8/2024 | 12:38:12 | 375 | 2452.0000 | CHIX | 1701314 |
3/8/2024 | 12:38:30 | 430 | 2454.0000 | CHIX | 1701656 |
3/8/2024 | 12:45:33 | 178 | 2455.0000 | CHIX | 1707720 |
3/8/2024 | 12:56:20 | 15 | 2458.0000 | CHIX | 1715203 |
3/8/2024 | 13:02:40 | 8 | 2461.0000 | CHIX | 1719536 |
3/8/2024 | 13:02:40 | 102 | 2461.0000 | CHIX | 1719534 |
3/8/2024 | 13:02:40 | 25 | 2461.0000 | CHIX | 1719532 |
3/8/2024 | 13:02:40 | 51 | 2461.0000 | CHIX | 1719530 |
3/8/2024 | 13:02:40 | 31 | 2461.0000 | CHIX | 1719528 |
3/8/2024 | 13:06:34 | 418 | 2463.0000 | CHIX | 1721861 |
3/8/2024 | 13:06:34 | 332 | 2463.0000 | CHIX | 1721859 |
3/8/2024 | 13:08:33 | 8 | 2462.0000 | CHIX | 1722950 |
3/8/2024 | 13:08:33 | 462 | 2462.0000 | CHIX | 1722948 |
3/8/2024 | 13:29:27 | 486 | 2459.0000 | CHIX | 1740008 |
3/8/2024 | 13:39:25 | 161 | 2464.0000 | CHIX | 1753011 |
3/8/2024 | 13:39:25 | 272 | 2464.0000 | CHIX | 1753009 |
3/8/2024 | 13:42:35 | 441 | 2459.0000 | CHIX | 1756190 |
3/8/2024 | 14:09:26 | 518 | 2453.0000 | CHIX | 1788417 |
3/8/2024 | 14:16:56 | 277 | 2453.0000 | CHIX | 1795635 |
3/8/2024 | 14:16:56 | 195 | 2453.0000 | CHIX | 1795637 |
3/8/2024 | 14:44:56 | 136 | 2452.0000 | CHIX | 1841179 |
3/8/2024 | 14:44:56 | 295 | 2452.0000 | CHIX | 1841177 |
3/8/2024 | 14:44:56 | 110 | 2452.0000 | CHIX | 1841171 |
3/8/2024 | 14:54:36 | 234 | 2449.0000 | CHIX | 1858960 |
3/8/2024 | 14:54:36 | 272 | 2449.0000 | CHIX | 1858958 |
3/8/2024 | 15:03:21 | 243 | 2446.0000 | CHIX | 1877154 |
3/8/2024 | 15:03:21 | 206 | 2446.0000 | CHIX | 1877152 |
3/8/2024 | 15:07:11 | 632 | 2449.0000 | CHIX | 1884190 |
3/8/2024 | 15:08:10 | 272 | 2452.0000 | CHIX | 1885635 |
3/8/2024 | 15:11:31 | 505 | 2454.0000 | CHIX | 1891200 |
3/8/2024 | 15:11:31 | 90 | 2455.0000 | CHIX | 1891172 |
3/8/2024 | 15:11:31 | 345 | 2455.0000 | CHIX | 1891170 |
3/8/2024 | 15:14:24 | 495 | 2460.0000 | CHIX | 1896037 |
3/8/2024 | 15:18:21 | 523 | 2460.0000 | CHIX | 1903085 |
3/8/2024 | 15:29:40 | 506 | 2461.0000 | CHIX | 1922136 |
3/8/2024 | 15:35:41 | 506 | 2456.0000 | CHIX | 1931492 |
3/8/2024 | 15:44:00 | 201 | 2457.0000 | CHIX | 1944849 |
3/8/2024 | 15:44:00 | 100 | 2457.0000 | CHIX | 1944847 |
3/8/2024 | 15:44:00 | 200 | 2457.0000 | CHIX | 1944845 |
3/8/2024 | 15:52:40 | 5 | 2460.0000 | CHIX | 1959895 |
3/8/2024 | 15:52:40 | 28 | 2460.0000 | CHIX | 1959893 |
3/8/2024 | 15:55:25 | 107 | 2460.0000 | CHIX | 1964595 |
3/8/2024 | 15:55:25 | 300 | 2460.0000 | CHIX | 1964597 |
3/8/2024 | 15:55:25 | 67 | 2460.0000 | CHIX | 1964599 |
3/8/2024 | 15:55:25 | 53 | 2460.0000 | CHIX | 1964603 |
3/8/2024 | 16:00:47 | 79 | 2458.0000 | CHIX | 1975603 |
3/8/2024 | 16:00:47 | 100 | 2458.0000 | CHIX | 1975601 |
3/8/2024 | 16:00:47 | 63 | 2458.0000 | CHIX | 1975597 |
3/8/2024 | 16:00:47 | 43 | 2458.0000 | CHIX | 1975593 |
3/8/2024 | 16:00:47 | 222 | 2458.0000 | CHIX | 1975591 |
3/8/2024 | 16:08:28 | 153 | 2453.0000 | CHIX | 1988891 |
3/8/2024 | 16:08:28 | 32 | 2453.0000 | CHIX | 1988889 |
3/8/2024 | 16:08:28 | 45 | 2453.0000 | CHIX | 1988887 |
3/8/2024 | 16:08:28 | 7 | 2453.0000 | CHIX | 1988885 |
3/8/2024 | 16:12:53 | 300 | 2455.0000 | CHIX | 1997761 |
3/8/2024 | 16:12:53 | 361 | 2455.0000 | CHIX | 1997769 |
3/8/2024 | 16:12:53 | 74 | 2455.0000 | CHIX | 1997753 |
3/8/2024 | 16:18:46 | 100 | 2457.0000 | CHIX | 2010039 |
3/8/2024 | 16:18:46 | 18 | 2457.0000 | CHIX | 2010037 |
3/8/2024 | 16:18:46 | 292 | 2457.0000 | CHIX | 2010035 |
3/8/2024 | 16:18:46 | 100 | 2457.0000 | CHIX | 2010033 |
3/8/2024 | 16:18:46 | 72 | 2457.0000 | CHIX | 2010031 |
3/8/2024 | 16:18:46 | 527 | 2457.0000 | CHIX | 2010029 |
3/8/2024 | 16:22:29 | 495 | 2457.0000 | CHIX | 2018802 |
3/8/2024 | 16:25:27 | 18 | 2458.0000 | CHIX | 2026364 |
3/8/2024 | 16:25:27 | 285 | 2458.0000 | CHIX | 2026360 |
3/8/2024 | 16:25:27 | 65 | 2458.0000 | CHIX | 2026362 |
3/8/2024 | 8:02:55 | 707 | 2484.0000 | LSE | 1472021 |
3/8/2024 | 8:02:55 | 133 | 2484.0000 | LSE | 1472019 |
3/8/2024 | 8:02:55 | 18 | 2484.0000 | LSE | 1472017 |
3/8/2024 | 8:02:56 | 385 | 2483.0000 | LSE | 1472045 |
3/8/2024 | 8:07:23 | 522 | 2487.0000 | LSE | 1476782 |
3/8/2024 | 8:08:42 | 392 | 2483.0000 | LSE | 1480241 |
3/8/2024 | 8:13:01 | 86 | 2485.0000 | LSE | 1485165 |
3/8/2024 | 8:13:01 | 31 | 2485.0000 | LSE | 1485163 |
3/8/2024 | 8:13:04 | 424 | 2483.0000 | LSE | 1485229 |
3/8/2024 | 8:15:40 | 202 | 2481.0000 | LSE | 1487961 |
3/8/2024 | 8:15:40 | 189 | 2481.0000 | LSE | 1487959 |
3/8/2024 | 8:18:02 | 142 | 2479.0000 | LSE | 1490241 |
3/8/2024 | 8:18:02 | 353 | 2480.0000 | LSE | 1490239 |
3/8/2024 | 8:18:04 | 105 | 2479.0000 | LSE | 1490271 |
3/8/2024 | 8:18:04 | 123 | 2479.0000 | LSE | 1490269 |
3/8/2024 | 8:31:01 | 327 | 2477.0000 | LSE | 1503053 |
3/8/2024 | 8:33:59 | 358 | 2476.0000 | LSE | 1506024 |
3/8/2024 | 8:36:09 | 390 | 2472.0000 | LSE | 1508102 |
3/8/2024 | 8:48:24 | 320 | 2476.0000 | LSE | 1519621 |
3/8/2024 | 8:49:46 | 10 | 2476.0000 | LSE | 1521185 |
3/8/2024 | 8:49:46 | 388 | 2476.0000 | LSE | 1521183 |
3/8/2024 | 9:05:05 | 397 | 2474.0000 | LSE | 1536191 |
3/8/2024 | 9:15:00 | 386 | 2472.0000 | LSE | 1544995 |
3/8/2024 | 9:21:31 | 150 | 2472.0000 | LSE | 1552035 |
3/8/2024 | 9:21:31 | 55 | 2472.0000 | LSE | 1552033 |
3/8/2024 | 9:32:26 | 15 | 2471.0000 | LSE | 1562457 |
3/8/2024 | 9:32:26 | 332 | 2471.0000 | LSE | 1562459 |
3/8/2024 | 9:43:12 | 378 | 2473.0000 | LSE | 1572213 |
3/8/2024 | 9:55:34 | 338 | 2470.0000 | LSE | 1581501 |
3/8/2024 | 10:02:40 | 208 | 2470.0000 | LSE | 1586373 |
3/8/2024 | 10:02:40 | 140 | 2470.0000 | LSE | 1586369 |
3/8/2024 | 10:04:07 | 336 | 2467.0000 | LSE | 1587720 |
3/8/2024 | 10:04:07 | 41 | 2467.0000 | LSE | 1587722 |
3/8/2024 | 10:30:32 | 31 | 2464.0000 | LSE | 1607332 |
3/8/2024 | 10:35:56 | 386 | 2465.0000 | LSE | 1611126 |
3/8/2024 | 10:38:02 | 356 | 2465.0000 | LSE | 1612430 |
3/8/2024 | 10:48:23 | 228 | 2467.0000 | LSE | 1620087 |
3/8/2024 | 10:48:23 | 117 | 2467.0000 | LSE | 1620085 |
3/8/2024 | 11:01:25 | 352 | 2469.0000 | LSE | 1633270 |
3/8/2024 | 11:11:08 | 341 | 2469.0000 | LSE | 1640084 |
3/8/2024 | 11:37:13 | 361 | 2467.0000 | LSE | 1656668 |
3/8/2024 | 11:37:13 | 19 | 2467.0000 | LSE | 1656666 |
3/8/2024 | 11:50:25 | 54 | 2465.0000 | LSE | 1665423 |
3/8/2024 | 11:50:25 | 170 | 2465.0000 | LSE | 1665425 |
3/8/2024 | 11:51:33 | 262 | 2465.0000 | LSE | 1666155 |
3/8/2024 | 11:51:33 | 56 | 2465.0000 | LSE | 1666153 |
3/8/2024 | 11:52:17 | 343 | 2464.0000 | LSE | 1666926 |
3/8/2024 | 11:57:49 | 351 | 2463.0000 | LSE | 1670784 |
3/8/2024 | 12:02:56 | 331 | 2464.0000 | LSE | 1674575 |
3/8/2024 | 12:03:00 | 51 | 2454.0000 | LSE | 1674654 |
3/8/2024 | 12:03:00 | 102 | 2453.0000 | LSE | 1674650 |
3/8/2024 | 12:03:00 | 32 | 2453.0000 | LSE | 1674652 |
3/8/2024 | 12:03:00 | 162 | 2454.0000 | LSE | 1674658 |
3/8/2024 | 12:03:00 | 32 | 2454.0000 | LSE | 1674656 |
3/8/2024 | 12:03:00 | 117 | 2454.0000 | LSE | 1674660 |
3/8/2024 | 12:03:00 | 167 | 2453.0000 | LSE | 1674648 |
3/8/2024 | 12:03:00 | 35 | 2452.0000 | LSE | 1674644 |
3/8/2024 | 12:03:00 | 108 | 2452.0000 | LSE | 1674642 |
3/8/2024 | 12:03:00 | 170 | 2452.0000 | LSE | 1674640 |
3/8/2024 | 12:03:00 | 134 | 2450.0000 | LSE | 1674638 |
3/8/2024 | 12:03:00 | 136 | 2450.0000 | LSE | 1674636 |
3/8/2024 | 12:03:00 | 110 | 2450.0000 | LSE | 1674634 |
3/8/2024 | 12:03:00 | 88 | 2450.0000 | LSE | 1674632 |
3/8/2024 | 12:03:00 | 109 | 2452.0000 | LSE | 1674646 |
3/8/2024 | 12:03:00 | 354 | 2453.0000 | LSE | 1674618 |
3/8/2024 | 12:03:00 | 409 | 2454.0000 | LSE | 1674616 |
3/8/2024 | 12:03:11 | 6,177 | 2462.0000 | LSE | 1674864 |
3/8/2024 | 12:03:11 | 18 | 2462.0000 | LSE | 1674859 |
3/8/2024 | 12:03:11 | 121 | 2462.0000 | LSE | 1674857 |
3/8/2024 | 12:03:11 | 109 | 2462.0000 | LSE | 1674855 |
3/8/2024 | 12:03:11 | 46 | 2462.0000 | LSE | 1674853 |
3/8/2024 | 12:03:11 | 300 | 2462.0000 | LSE | 1674851 |
3/8/2024 | 12:03:11 | 600 | 2462.0000 | LSE | 1674849 |
3/8/2024 | 12:03:11 | 600 | 2462.0000 | LSE | 1674847 |
3/8/2024 | 12:03:11 | 27 | 2462.0000 | LSE | 1674845 |
3/8/2024 | 12:03:11 | 10 | 2462.0000 | LSE | 1674843 |
3/8/2024 | 12:03:11 | 531 | 2462.0000 | LSE | 1674841 |
3/8/2024 | 12:04:10 | 117 | 2458.0000 | LSE | 1675408 |
3/8/2024 | 12:04:44 | 516 | 2457.0000 | LSE | 1675887 |
3/8/2024 | 12:05:01 | 355 | 2454.0000 | LSE | 1676022 |
3/8/2024 | 12:05:24 | 336 | 2453.0000 | LSE | 1676330 |
3/8/2024 | 12:05:28 | 132 | 2451.0000 | LSE | 1676366 |
3/8/2024 | 12:05:28 | 204 | 2451.0000 | LSE | 1676364 |
3/8/2024 | 12:06:51 | 513 | 2456.0000 | LSE | 1677497 |
3/8/2024 | 12:09:37 | 9 | 2458.0000 | LSE | 1679370 |
3/8/2024 | 12:09:37 | 38 | 2458.0000 | LSE | 1679368 |
3/8/2024 | 12:09:37 | 172 | 2458.0000 | LSE | 1679366 |
3/8/2024 | 12:09:37 | 131 | 2458.0000 | LSE | 1679364 |
3/8/2024 | 12:09:37 | 156 | 2458.0000 | LSE | 1679362 |
3/8/2024 | 12:09:37 | 300 | 2458.0000 | LSE | 1679360 |
3/8/2024 | 12:10:20 | 347 | 2456.0000 | LSE | 1679847 |
3/8/2024 | 12:10:35 | 396 | 2453.0000 | LSE | 1680024 |
3/8/2024 | 12:12:17 | 320 | 2452.0000 | LSE | 1681103 |
3/8/2024 | 12:17:37 | 322 | 2451.0000 | LSE | 1685262 |
3/8/2024 | 12:20:19 | 380 | 2451.0000 | LSE | 1687054 |
3/8/2024 | 12:27:54 | 113 | 2455.0000 | LSE | 1692309 |
3/8/2024 | 12:27:54 | 236 | 2455.0000 | LSE | 1692307 |
3/8/2024 | 12:29:55 | 48 | 2453.0000 | LSE | 1694007 |
3/8/2024 | 12:38:12 | 128 | 2452.0000 | LSE | 1701320 |
3/8/2024 | 12:38:12 | 48 | 2452.0000 | LSE | 1701318 |
3/8/2024 | 12:38:12 | 331 | 2452.0000 | LSE | 1701316 |
3/8/2024 | 12:40:04 | 350 | 2454.0000 | LSE | 1703669 |
3/8/2024 | 12:45:33 | 332 | 2455.0000 | LSE | 1707718 |
3/8/2024 | 12:50:03 | 18 | 2458.0000 | LSE | 1711277 |
3/8/2024 | 12:50:03 | 174 | 2458.0000 | LSE | 1711275 |
3/8/2024 | 12:52:20 | 322 | 2457.0000 | LSE | 1712558 |
3/8/2024 | 12:59:01 | 382 | 2458.0000 | LSE | 1716968 |
3/8/2024 | 13:06:34 | 376 | 2463.0000 | LSE | 1721857 |
3/8/2024 | 13:08:33 | 344 | 2462.0000 | LSE | 1722952 |
3/8/2024 | 13:14:02 | 349 | 2462.0000 | LSE | 1726849 |
3/8/2024 | 13:17:00 | 345 | 2461.0000 | LSE | 1729044 |
3/8/2024 | 13:26:01 | 383 | 2461.0000 | LSE | 1736687 |
3/8/2024 | 13:28:57 | 329 | 2460.0000 | LSE | 1739354 |
3/8/2024 | 13:32:25 | 120 | 2462.0000 | LSE | 1746013 |
3/8/2024 | 13:32:25 | 113 | 2462.0000 | LSE | 1746011 |
3/8/2024 | 13:32:54 | 127 | 2462.0000 | LSE | 1746367 |
3/8/2024 | 13:33:35 | 129 | 2462.0000 | LSE | 1746939 |
3/8/2024 | 13:33:40 | 127 | 2462.0000 | LSE | 1747013 |
3/8/2024 | 13:34:42 | 136 | 2462.0000 | LSE | 1748104 |
3/8/2024 | 13:39:25 | 382 | 2464.0000 | LSE | 1753013 |
3/8/2024 | 13:39:40 | 371 | 2463.0000 | LSE | 1753212 |
3/8/2024 | 13:41:25 | 371 | 2462.0000 | LSE | 1754996 |
3/8/2024 | 13:42:35 | 363 | 2459.0000 | LSE | 1756192 |
3/8/2024 | 13:48:25 | 329 | 2452.0000 | LSE | 1763992 |
3/8/2024 | 13:48:25 | 361 | 2453.0000 | LSE | 1763989 |
3/8/2024 | 13:49:09 | 388 | 2451.0000 | LSE | 1765114 |
3/8/2024 | 13:57:43 | 71 | 2455.0000 | LSE | 1775150 |
3/8/2024 | 13:57:43 | 127 | 2455.0000 | LSE | 1775148 |
3/8/2024 | 13:57:45 | 360 | 2454.0000 | LSE | 1775223 |
3/8/2024 | 14:08:12 | 64 | 2455.0000 | LSE | 1786744 |
3/8/2024 | 14:08:12 | 104 | 2455.0000 | LSE | 1786742 |
3/8/2024 | 14:08:12 | 48 | 2454.0000 | LSE | 1786740 |
3/8/2024 | 14:08:12 | 18 | 2454.0000 | LSE | 1786738 |
3/8/2024 | 14:08:12 | 150 | 2454.0000 | LSE | 1786736 |
3/8/2024 | 14:09:26 | 451 | 2453.0000 | LSE | 1788415 |
3/8/2024 | 14:10:03 | 151 | 2453.0000 | LSE | 1789168 |
3/8/2024 | 14:10:03 | 36 | 2453.0000 | LSE | 1789166 |
3/8/2024 | 14:13:15 | 254 | 2452.0000 | LSE | 1792092 |
3/8/2024 | 14:13:15 | 117 | 2452.0000 | LSE | 1792094 |
3/8/2024 | 14:16:23 | 345 | 2453.0000 | LSE | 1795119 |
3/8/2024 | 14:28:18 | 382 | 2453.0000 | LSE | 1807832 |
3/8/2024 | 14:32:06 | 364 | 2451.0000 | LSE | 1818023 |
3/8/2024 | 14:44:56 | 345 | 2452.0000 | LSE | 1841183 |
3/8/2024 | 14:48:07 | 263 | 2452.0000 | LSE | 1847527 |
3/8/2024 | 14:48:07 | 72 | 2452.0000 | LSE | 1847525 |
3/8/2024 | 14:54:04 | 356 | 2449.0000 | LSE | 1857942 |
3/8/2024 | 14:54:36 | 5 | 2449.0000 | LSE | 1858964 |
3/8/2024 | 14:54:36 | 343 | 2449.0000 | LSE | 1858962 |
3/8/2024 | 14:58:50 | 50 | 2448.0000 | LSE | 1866418 |
3/8/2024 | 14:58:50 | 250 | 2448.0000 | LSE | 1866416 |
3/8/2024 | 14:58:50 | 27 | 2448.0000 | LSE | 1866414 |
3/8/2024 | 14:59:37 | 70 | 2447.0000 | LSE | 1867904 |
3/8/2024 | 14:59:37 | 302 | 2447.0000 | LSE | 1867902 |
3/8/2024 | 15:03:27 | 53 | 2445.0000 | LSE | 1877326 |
3/8/2024 | 15:03:27 | 267 | 2445.0000 | LSE | 1877324 |
3/8/2024 | 15:04:10 | 58 | 2447.0000 | LSE | 1878626 |
3/8/2024 | 15:04:10 | 282 | 2447.0000 | LSE | 1878624 |
3/8/2024 | 15:07:11 | 332 | 2449.0000 | LSE | 1884192 |
3/8/2024 | 15:07:12 | 352 | 2448.0000 | LSE | 1884206 |
3/8/2024 | 15:07:33 | 105 | 2449.0000 | LSE | 1884650 |
3/8/2024 | 15:07:33 | 18 | 2449.0000 | LSE | 1884654 |
3/8/2024 | 15:07:33 | 79 | 2449.0000 | LSE | 1884652 |
3/8/2024 | 15:07:33 | 111 | 2449.0000 | LSE | 1884648 |
3/8/2024 | 15:07:33 | 140 | 2449.0000 | LSE | 1884646 |
3/8/2024 | 15:07:33 | 71 | 2449.0000 | LSE | 1884644 |
3/8/2024 | 15:08:43 | 351 | 2451.0000 | LSE | 1886466 |
3/8/2024 | 15:11:25 | 70 | 2454.0000 | LSE | 1890970 |
3/8/2024 | 15:11:25 | 91 | 2454.0000 | LSE | 1890968 |
3/8/2024 | 15:11:31 | 55 | 2454.0000 | LSE | 1891208 |
3/8/2024 | 15:11:31 | 141 | 2454.0000 | LSE | 1891206 |
3/8/2024 | 15:11:31 | 140 | 2454.0000 | LSE | 1891204 |
3/8/2024 | 15:11:31 | 321 | 2455.0000 | LSE | 1891182 |
3/8/2024 | 15:11:31 | 400 | 2455.0000 | LSE | 1891180 |
3/8/2024 | 15:11:31 | 276 | 2455.0000 | LSE | 1891176 |
3/8/2024 | 15:11:31 | 400 | 2455.0000 | LSE | 1891174 |
3/8/2024 | 15:12:13 | 113 | 2454.0000 | LSE | 1892306 |
3/8/2024 | 15:12:13 | 123 | 2454.0000 | LSE | 1892304 |
3/8/2024 | 15:12:27 | 350 | 2453.0000 | LSE | 1892593 |
3/8/2024 | 15:13:22 | 161 | 2455.0000 | LSE | 1894108 |
3/8/2024 | 15:13:22 | 18 | 2455.0000 | LSE | 1894106 |
3/8/2024 | 15:13:22 | 99 | 2455.0000 | LSE | 1894104 |
3/8/2024 | 15:13:22 | 400 | 2455.0000 | LSE | 1894102 |
3/8/2024 | 15:13:22 | 684 | 2455.0000 | LSE | 1894100 |
3/8/2024 | 15:13:22 | 99 | 2455.0000 | LSE | 1894098 |
3/8/2024 | 15:13:22 | 400 | 2455.0000 | LSE | 1894096 |
3/8/2024 | 15:13:24 | 1 | 2457.0000 | LSE | 1894183 |
3/8/2024 | 15:13:25 | 372 | 2458.0000 | LSE | 1894231 |
3/8/2024 | 15:13:25 | 18 | 2458.0000 | LSE | 1894229 |
Attention: This is an excerpt of the original content. To continue reading it, access the original document here. |
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Coca-Cola HBC AG published this content on 08 March 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 March 2024 17:55:02 UTC.