Market Closed -
London S.E.
11:35:04 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,570
GBX
|
+0.63%
|
|
+4.64%
|
+11.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2536 p
|
2538 p
|
2554 p
|
2570 p
|
Volume |
639 769 |
858 634 |
1 276 410 |
923 433 |
Change |
+0.71%
|
+0.08%
|
+0.63%
|
+0.63%
|
Opening |
2,526.00 |
2,534.00 |
2,538.00 |
2,564.00 |
High |
2,540.00 |
2,554.00 |
2,554.00 |
2,576.00 |
Low |
2,523.93 |
2,524.00 |
2,524.00 |
2,546.00 |
Estimated daily volume
409 054
Avg. Volume 20 sessions
479 879
Avg. Volume 20 sessions GBX
1 233 289 030.00
Avg. Volume 20 sessions USD
1 233 289 030.00
Record volume 1
15 866 660
Record volume 2
7 514 931
Record volume 3
6 336 116
Capital turnover ratio
0.00
Capitalization (GBX)
10 943 998 957
Capitalization (USD)
11 701 542 565
Net sales (EUR)
10 184 000 000
Net sales (USD)
10 888 936 480
Number of employees
32 700
Sales / Employee (EUR)
311 437
Sales / Employee (USD)
332 995
Free-Float capitalization (GBX)
5 779 583 386
Free-Float capitalization (USD)
6 179 646 148
Average Daily Capital Traded
11.27%
Moving average 5 days
2 543.20
Moving average 20 days
2 442.55
Moving average 50 days
2 459.32
Moving average 100 days
2 380.63
Price spread / (MMA5) -1.04% Price spread / (MMA20) -4.96% Price spread / (MMA50) -4.31% Price spread / (MMA100) -7.37% ea7b4822619a48076b94d1ff589a1a.fYlCbdji2L72vsWHOcoVyT0C_XQYOI9WWtbqK-Wf2Z4.HrwVWeuJne60yfe2dYRApApBrgF7XuohP5icZq_0v9A12xUEtLKyk8DQog Date | Price | Volume | Daily volume |
---|
11:35:04 |
2,570
|
266,180 |
408,453 |
11:29:37 |
2,574
|
308 |
142,273 |
11:29:37 |
2,574
|
1 |
141,965 |
11:29:37 |
2,574
|
79 |
141,964 |
11:29:37 |
2,574
|
48 |
141,885 |
11:29:37 |
2,574
|
62 |
141,837 |
11:29:37 |
2,574
|
51 |
141,775 |
11:29:37 |
2,574
|
187 |
141,724 |
11:29:37 |
2,574
|
53 |
141,537 |
More charts
|